Lydian Lion Historical Data

Gold Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 20.94
+0.66%
$ 10.47 billion $ 996
Jun 28, 11 PM $ 20.94
-0.18%
$ 10.47 billion $ 947
Jun 28, 10 PM $ 20.98
+2.05%
$ 10.49 billion $ 805
Jun 28, 9 PM $ 21
+1.57%
$ 10.5 billion $ 523
Jun 28, 8 PM $ 21
-0.06%
$ 10.5 billion $ 512
Jun 28, 7 PM $ 21.02
-0.10%
$ 10.51 billion $ 375
Jun 28, 6 PM $ 21.05
+0.00%
$ 10.53 billion $ 384
Jun 28, 5 PM $ 21.05
-0.08%
$ 10.53 billion $ 344
Jun 28, 4 PM $ 21.07
-0.94%
$ 10.53 billion $ 427
Jun 28, 3 PM $ 21.21
-0.08%
$ 10.61 billion $ 367
Jun 28, 2 PM $ 21.22
-0.02%
$ 10.61 billion $ 305
Jun 28, 1 PM $ 21.21
-0.24%
$ 10.6 billion $ 305
Jun 28, 12 PM $ 21.16
-0.48%
$ 10.58 billion $ 284
Jun 28, 10 AM $ 21.07
-0.07%
$ 10.54 billion $ 241
Jun 28, 8 AM $ 21.02
-0.01%
$ 10.51 billion $ 231
Jun 28, 4 AM $ 21.07
-0.12%
$ 10.53 billion $ 208
Jun 28, 1 AM $ 21.1
-0.03%
$ 10.55 billion $ 215
Jun 28, 12 AM $ 21.11
-0.15%
$ 10.55 billion $ 212
Jun 27, 10 PM $ 21.11
-0.16%
$ 10.56 billion $ 216
Jun 27, 8 PM $ 21.26
-0.69%
$ 10.63 billion $ 373
Jun 27, 7 PM $ 21.41
+0.00%
$ 10.7 billion $ 370
Jun 27, 5 PM $ 21.41
-0.82%
$ 10.71 billion $ 308
Jun 27, 3 PM $ 21.58
-0.49%
$ 10.79 billion $ 445
Jun 27, 1 PM $ 21.42
-0.25%
$ 10.71 billion $ 460
Jun 27, 11 AM $ 21.38
+0.05%
$ 10.69 billion $ 608
Jun 27, 9 AM $ 21.37
-0.13%
$ 10.68 billion $ 612
Jun 27, 8 AM $ 21.43
-0.03%
$ 10.71 billion $ 609
Jun 27, 7 AM $ 21.43
-0.35%
$ 10.72 billion $ 620
Jun 27, 6 AM $ 21.51
+0.20%
$ 10.75 billion $ 588
Jun 27, 5 AM $ 21.42
+0.00%
$ 10.71 billion $ 626
Jun 27, 3 AM $ 21.47
-0.10%
$ 10.74 billion $ 630
Jun 27, 2 AM $ 21.48
+0.50%
$ 10.74 billion $ 835
Jun 27, 1 AM $ 21.37
-0.80%
$ 10.68 billion $ 837
Jun 27, 12 AM $ 21.56
+1.16%
$ 10.78 billion $ 929
Jun 26, 11 PM $ 21.31
-1.29%
$ 10.66 billion $ 908
Jun 26, 10 PM $ 21.56
-0.05%
$ 10.78 billion $ 835
Jun 26, 9 PM $ 21.25
-0.11%
$ 10.62 billion $ 828
Jun 26, 8 PM $ 21.27
+0.23%
$ 10.64 billion $ 745
Jun 26, 7 PM $ 21.22
+0.49%
$ 10.61 billion $ 730
Jun 26, 4 PM $ 21.05
+0.12%
$ 10.52 billion $ 902
Jun 26, 3 PM $ 21.1
-0.08%
$ 10.55 billion $ 898
Jun 26, 2 PM $ 21.11
+0.41%
$ 10.56 billion $ 893
Jun 26, 1 PM $ 21.03
+0.10%
$ 10.52 billion $ 955
Jun 26, 12 PM $ 21.01
+0.54%
$ 10.51 billion $ 1,353
Jun 26, 11 AM $ 20.69
+0.00%
$ 10.34 billion $ 1,206
Jun 26, 10 AM $ 20.69
+0.00%
$ 10.34 billion $ 1,206
Jun 26, 9 AM $ 20.69
-1.78%
$ 10.34 billion $ 1,206
Jun 26, 8 AM $ 20.67
-2.32%
$ 10.34 billion $ 1,240
Jun 26, 7 AM $ 20.61
+0.00%
$ 10.3 billion $ 1,173
Jun 26, 6 AM $ 20.62
-0.07%
$ 10.31 billion $ 1,173