Lydian Lion Historical Data

Gold Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 35.93
+0.00%
$ 17.97 billion $ 48
May 7, 11 PM $ 36.05
+0.04%
$ 18.02 billion $ 7,304
May 7, 10 PM $ 36.09
+0.00%
$ -- $ 16,193
May 7, 9 PM $ 36.09
+0.00%
$ 18.04 billion $ 16,194
May 7, 7 PM $ 36.1
+0.00%
$ 18.05 billion $ 16,669
May 7, 6 PM $ 36.29
+0.54%
$ 18.14 billion $ 16,578
May 7, 5 PM $ 36.02
+0.02%
$ 18.01 billion $ 16,300
May 7, 2 PM $ 36.03
+0.01%
$ 18.01 billion $ 15,874
May 7, 1 PM $ 36.02
-0.24%
$ 18.01 billion $ 15,012
May 7, 12 PM $ 36.1
+0.06%
$ 18.05 billion $ 13,527
May 7, 11 AM $ 36.08
+0.17%
$ 18.04 billion $ 11,424
May 7, 10 AM $ 36.01
-0.09%
$ 18.01 billion $ 7,500
May 7, 9 AM $ 36.06
+0.00%
$ 18.03 billion $ 6,779
May 7, 8 AM $ 36.07
+0.17%
$ 18.04 billion $ 5,251
May 7, 7 AM $ 36.02
+0.28%
$ 18.01 billion $ 2,495
May 7, 6 AM $ 36.02
+0.04%
$ 18.01 billion $ 1,572
May 7, 5 AM $ 35.73
-1.43%
$ 17.87 billion $ 1,573
May 7, 4 AM $ 36.25
+1.24%
$ 18.12 billion $ 1,543
May 7, 3 AM $ 35.84
-0.18%
$ 17.92 billion $ 1,540
May 7, 2 AM $ 36.23
+0.00%
$ 18.12 billion $ 1,891
May 7, 1 AM $ 36.25
-0.13%
$ 18.12 billion $ 1,891
May 7, 12 AM $ 36.32
-0.25%
$ 18.16 billion $ 1,718
May 6, 11 PM $ 36.37
+0.36%
$ 18.19 billion $ 1,164
May 6, 9 PM $ 36.44
+0.00%
$ 18.22 billion $ 1,164
May 6, 8 PM $ 36.37
+0.01%
$ 18.19 billion $ 978
May 6, 6 PM $ 36.16
-0.25%
$ 18.08 billion $ 316
May 6, 5 PM $ 36.25
-0.33%
$ 18.12 billion $ 249
May 6, 4 PM $ 36.3
+0.19%
$ 18.15 billion $ 253
May 6, 2 PM $ 36.06
+0.08%
$ 18.03 billion $ 322
May 6, 1 PM $ 36.06
-0.89%
$ 18.03 billion $ 308
May 6, 11 AM $ 36.59
+0.23%
$ 18.3 billion $ 207
May 6, 10 AM $ 36.44
+0.11%
$ 18.22 billion $ 206
May 6, 9 AM $ 36.28
+0.42%
$ 18.14 billion $ 195
May 6, 8 AM $ 36.11
+1.04%
$ 18.06 billion $ 199
May 6, 7 AM $ 35.73
+0.16%
$ 17.87 billion $ 200
May 6, 6 AM $ 35.66
+0.97%
$ 17.83 billion $ 193
May 6, 5 AM $ 35.45
+0.00%
$ 17.73 billion $ 192
May 6, 3 AM $ 35.49
+0.08%
$ 17.74 billion $ 190
May 6, 1 AM $ 35.34
+0.38%
$ 17.67 billion $ 193
May 5, 10 PM $ 35.36
+0.09%
$ 17.68 billion $ 176
May 5, 8 PM $ 35.32
+0.19%
$ 17.66 billion $ 173
May 5, 7 PM $ 35.26
+0.70%
$ 17.63 billion $ 1
May 5, 6 PM $ 35.01
+0.46%
$ 17.51 billion $ 1
May 5, 5 PM $ 34.79
+0.00%
$ 17.4 billion $ 1
May 5, 4 PM $ 34.82
+0.01%
$ 17.41 billion $ 1
May 5, 3 PM $ 34.81
+0.00%
$ 17.4 billion $ 1
May 5, 2 PM $ 34.8
-0.29%
$ 17.4 billion $ 1
May 5, 1 PM $ 34.93
+0.49%
$ 17.46 billion $ 1
May 5, 9 AM $ 34.46
-0.43%
$ 17.23 billion $ 1
May 5, 5 AM $ 34.64
+0.06%
$ 17.32 billion $ 51