Lydian Lion Historical Data

Gold Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 40.02
-0.20%
$ 20.01 billion $ 471
Mar 11, 6 PM $ 40.07
-0.31%
$ 20.04 billion $ 437
Mar 11, 5 PM $ 40.13
-0.07%
$ 20.06 billion $ 403
Mar 11, 4 PM $ 40.17
+0.79%
$ 20.09 billion $ 358
Mar 11, 3 PM $ 39.86
-0.52%
$ 19.93 billion $ 353
Mar 11, 2 PM $ 40.13
+0.13%
$ 20.07 billion $ 253
Download