Lydian Lion Historical Data

Gold Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 34.42
-0.07%
$ 17.21 billion $ 52
May 4, 7 PM $ 34.47
-0.29%
$ 17.24 billion $ 51
May 4, 6 PM $ 34.6
+0.00%
$ 17.3 billion $ 51
May 4, 5 PM $ 34.62
+0.35%
$ 17.31 billion $ 51
May 4, 4 PM $ 34.33
-0.52%
$ 17.17 billion $ 51
May 4, 3 PM $ 34.61
+0.10%
$ 17.31 billion $ 51
May 4, 2 PM $ 34.58
+0.58%
$ 17.29 billion $ 51
May 4, 1 PM $ 34.28
+0.00%
$ 17.14 billion $ 50
May 4, 10 AM $ 34.16
-1.25%
$ 17.08 billion $ 50
May 4, 7 AM $ 34.66
+0.12%
$ 17.33 billion $ 51
May 4, 6 AM $ 34.6
-0.66%
$ 17.3 billion $ 51
May 4, 5 AM $ 34.94
-0.10%
$ 17.47 billion $ 1
May 4, 4 AM $ 34.97
+0.00%
$ 17.48 billion $ 1
May 4, 2 AM $ 34.84
+1.14%
$ 17.42 billion $ 1
May 4, 1 AM $ 34.17
+0.26%
$ 17.08 billion $ 1
May 4, 12 AM $ 34.11
-0.56%
$ 17.05 billion $ 1
May 3, 3 PM $ 34.41
+0.00%
$ 17.2 billion $ 6
May 3, 2 PM $ 34.35
+0.05%
$ 17.18 billion $ 6
May 3, 1 PM $ 34.33
+0.04%
$ 17.16 billion $ 6
May 3, 12 AM $ 34.3
+0.00%
$ 17.15 billion $ 0
May 2, 9 PM $ 34.44
+0.07%
$ 17.22 billion $ 0
May 1, 9 PM $ 34.17
-0.02%
$ 17.08 billion $ 189
May 1, 8 PM $ 34.17
-0.15%
$ 17.09 billion $ 114
May 1, 5 PM $ 34.34
+0.00%
$ 17.17 billion $ 218
May 1, 3 PM $ 34.34
+0.00%
$ 17.17 billion $ 221
May 1, 12 PM $ 34.48
+0.08%
$ 17.24 billion $ 218
May 1, 3 AM $ 34.16
+0.03%
$ 17.08 billion $ 293
May 1, 2 AM $ 34.14
+0.09%
$ 17.07 billion $ 292
May 1, 1 AM $ 34.04
+0.00%
$ 17.02 billion $ 301
May 1, 12 AM $ 33.89
+0.00%
$ 16.95 billion $ 301
Apr 30, 7 PM $ 33.9
-0.02%
$ 16.95 billion $ 189
Apr 30, 5 PM $ 33.86
-0.12%
$ 16.93 billion $ 262
Apr 30, 3 PM $ 34.01
+0.00%
$ 17.01 billion $ 260
Apr 30, 1 PM $ 33.97
+0.23%
$ 16.99 billion $ 326
Apr 30, 9 AM $ 33.91
-0.16%
$ 16.96 billion $ 460
Apr 30, 8 AM $ 33.98
+0.06%
$ 16.99 billion $ 511
Apr 30, 7 AM $ 33.93
+0.00%
$ 16.97 billion $ 507
Apr 30, 5 AM $ 33.68
+0.00%
$ 16.84 billion $ 506
Apr 30, 4 AM $ 33.79
+0.00%
$ 16.89 billion $ 504
Apr 30, 2 AM $ 33.89
-0.62%
$ 16.95 billion $ 393
Apr 30, 12 AM $ 34.1
+0.53%
$ 17.05 billion $ 385
Apr 29, 9 PM $ 33.86
+0.26%
$ 16.93 billion $ 382
Apr 29, 8 PM $ 33.56
+0.06%
$ 16.78 billion $ 422
Apr 29, 7 PM $ 33.57
+0.00%
$ 16.78 billion $ 425
Apr 29, 6 PM $ 33.8
-0.22%
$ 16.9 billion $ 425
Apr 29, 3 PM $ 34.12
-0.30%
$ 17.06 billion $ 454
Apr 29, 2 PM $ 34.28
+0.00%
$ 17.14 billion $ 378
Apr 29, 1 PM $ 34.3
+0.03%
$ 17.15 billion $ 839
Apr 29, 12 PM $ 34.36
-0.51%
$ 17.18 billion $ 840
Apr 29, 10 AM $ 34.76
+0.19%
$ 17.38 billion $ 804