Lydian Lion Historical Data

Gold Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 20.54
-0.36%
$ 10.27 billion $ 1,167
Jun 26, 3 AM $ 20.61
+0.28%
$ 10.31 billion $ 1,164
Jun 26, 2 AM $ 20.58
-0.51%
$ 10.29 billion $ 1,017
Jun 26, 1 AM $ 20.68
+0.65%
$ 10.34 billion $ 921
Jun 25, 11 PM $ 20.69
+0.58%
$ 10.35 billion $ 921
Jun 25, 9 PM $ 20.58
-0.01%
$ 10.29 billion $ 731
Jun 25, 8 PM $ 20.72
+0.00%
$ 10.36 billion $ 1,123
Jun 25, 7 PM $ 20.21
+0.00%
$ 10.1 billion $ 1,108
Jun 25, 6 PM $ 20.66
+0.21%
$ 10.33 billion $ 1,054
Jun 25, 5 PM $ 20.62
-0.59%
$ 10.31 billion $ 1,041
Jun 25, 4 PM $ 20.74
-0.38%
$ 10.37 billion $ 1,223
Jun 25, 3 PM $ 20.83
+0.07%
$ 10.41 billion $ 1,200
Jun 25, 2 PM $ 20.81
-0.87%
$ 10.41 billion $ 1,173
Jun 25, 1 PM $ 20.99
-0.44%
$ 10.49 billion $ 853
Jun 25, 12 PM $ 21.08
+0.54%
$ 10.54 billion $ 828
Jun 25, 11 AM $ 20.96
+0.00%
$ 10.48 billion $ 804
Jun 25, 10 AM $ 21.12
-0.09%
$ 10.56 billion $ 932
Jun 25, 9 AM $ 21.14
-0.04%
$ 10.57 billion $ 932
Jun 25, 8 AM $ 21.14
-0.47%
$ 10.57 billion $ 904
Jun 25, 6 AM $ 20.84
-1.39%
$ 10.42 billion $ 904
Jun 25, 5 AM $ 20.84
+0.00%
$ 10.42 billion $ 891
Jun 25, 1 AM $ 20.85
-0.48%
$ 10.42 billion $ 1,092
Jun 24, 10 PM $ 20.84
-0.05%
$ 10.42 billion $ 1,105
Jun 24, 9 PM $ 20.86
+0.00%
$ 10.43 billion $ 1,020
Jun 24, 8 PM $ 20.84
-0.11%
$ 10.42 billion $ 1,020
Jun 24, 6 PM $ 20.91
-0.29%
$ 10.45 billion $ 975
Jun 24, 5 PM $ 20.97
-0.57%
$ 10.48 billion $ 873
Jun 24, 4 PM $ 21.09
-0.30%
$ 10.54 billion $ 798
Jun 24, 3 PM $ 21.21
+0.06%
$ 10.61 billion $ 788
Jun 24, 2 PM $ 21.2
-0.04%
$ 10.6 billion $ 755
Jun 24, 1 PM $ 21.21
-0.01%
$ 10.6 billion $ 719
Jun 24, 12 PM $ 21.21
+0.16%
$ 10.61 billion $ 585
Jun 24, 11 AM $ 21.18
+0.00%
$ 10.59 billion $ 483
Jun 24, 9 AM $ 21.19
+0.00%
$ 10.59 billion $ 260
Jun 24, 6 AM $ 21.19
+0.00%
$ 10.59 billion $ 566
Jun 24, 4 AM $ 20.96
-0.50%
$ 10.48 billion $ 566
Jun 24, 2 AM $ 21.12
-0.01%
$ 10.56 billion $ 566
Jun 24, 1 AM $ 21.09
+0.05%
$ 10.54 billion $ 561
Jun 24, 12 AM $ 21.11
+0.19%
$ 10.55 billion $ 561
Jun 23, 10 PM $ 20.96
+0.08%
$ 10.48 billion $ 617
Jun 23, 9 PM $ 21.06
+0.02%
$ 10.53 billion $ 604
Jun 23, 5 PM $ 20.95
+0.00%
$ 10.47 billion $ 572
Jun 23, 4 PM $ 21.31
-0.01%
$ 10.66 billion $ 531
Jun 23, 3 PM $ 20.96
-1.82%
$ 10.48 billion $ 570
Jun 23, 2 PM $ 21.35
+0.05%
$ 10.67 billion $ 732
Jun 23, 1 PM $ 20.95
+0.02%
$ 10.47 billion $ 708
Jun 23, 11 AM $ 21.49
+2.60%
$ 10.74 billion $ 679
Jun 23, 10 AM $ 21.05
+0.00%
$ 10.53 billion $ 670
Jun 23, 8 AM $ 21.27
-0.11%
$ 10.64 billion $ 649
Jun 23, 7 AM $ 21.33
-1.51%
$ 10.66 billion $ 494