Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆613
+0.00%
$306 $0.1
Yesterday $0.0₆658
-3.61%
$329 $0.1
Sep 22, 2026 $0.0₆641
+6.06%
$320 $0
Sep 20, 2026 $0.0₆55
-2.72%
$-- $0
Sep 18, 2026 $0.0₆534
-32.56%
$-- $1
Sep 17, 2026 $0.0₆729
+0.00%
$-- $0
Sep 15, 2026 $0.0₆686
-65.33%
$-- $1
Sep 14, 2026 $0.0₅199
-7.07%
$-- $0
Sep 13, 2026 $0.0₅223
+0.00%
$-- $1
Sep 12, 2026 $0.0₅216
-5.61%
$1,080 $1
Sep 11, 2026 $0.0₅234
+3.62%
$1,169 $0
Sep 10, 2026 $0.0₅224
+2.00%
$-- $0
Sep 9, 2026 $0.0₅22
+0.69%
$1,100 $0.01
Sep 6, 2026 $0.0₅227
-3.75%
$1,134 $0
Sep 5, 2026 $0.0₅224
+3.24%
$-- $0.01
Sep 4, 2026 $0.0₅22
+0.00%
$-- $0
Sep 3, 2026 $0.0₅256
-10.62%
$1,278 $1
Sep 2, 2026 $0.0₅275
-5.73%
$1,375 $0
Sep 1, 2026 $0.0₅28
+4.09%
$1,397 $0
Aug 31, 2026 $0.0₅187
+4.88%
$-- $3
Aug 29, 2026 $0.0₅187
+39.48%
$-- $4
Aug 28, 2026 $0.0₅119
-36.76%
$593 $0
Aug 27, 2026 $0.0₅232
+17.11%
$-- $0
Aug 26, 2026 $0.0₅206
+4.21%
$1,032 $0
Aug 25, 2026 $0.0₅187
-58.32%
$937 $1
Aug 24, 2026 $0.0₅431
-16.85%
$2,155 $1
Aug 23, 2026 $0.0₅528
+13.35%
$2,642 $2
Aug 22, 2026 $0.0₅783
+100.69%
$3,913 $6
Aug 21, 2026 $0.0000124
-100.00%
$6,213 $605
Aug 20, 2026 $5.52
-44.85%
$2.76 billion $198,852
Aug 19, 2026 $10.03
-0.84%
$5.02 billion $540
Aug 18, 2026 $10.14
-5.90%
$5.07 billion $388
Aug 17, 2026 $10.79
-12.21%
$5.4 billion $836
Aug 16, 2026 $12.17
-7.20%
$6.08 billion $1,194
Aug 15, 2026 $12.96
+7.81%
$6.48 billion $1,578
Aug 14, 2026 $12.32
-24.86%
$6.16 billion $2,415
Aug 13, 2026 $16.45
-18.30%
$8.22 billion $3,814
Aug 12, 2026 $20.45
-11.09%
$10.22 billion $1,945
Aug 11, 2026 $23.21
-0.61%
$11.6 billion $466
Aug 10, 2026 $23.49
+7.78%
$11.75 billion $1,257
Aug 9, 2026 $21.82
+0.09%
$10.9 billion $129
Aug 8, 2026 $21.8
+3.55%
$10.9 billion $712
Aug 7, 2026 $21.06
+9.08%
$10.53 billion $855
Aug 6, 2026 $19.25
-1.76%
$9.63 billion $53
Aug 5, 2026 $19.57
+2.09%
$9.79 billion $210
Aug 4, 2026 $19.23
+0.72%
$9.62 billion $0
Aug 3, 2026 $18.99
-0.89%
$9.5 billion $4
Aug 2, 2026 $19.06
+2.08%
$9.53 billion $3
Aug 1, 2026 $18.65
-0.98%
$9.33 billion $2
Jul 31, 2026 $18.83
-2.25%
$9.43 billion $2
Download