Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0₆613
+0.00%
$306 $0.1
Today, at 9 AM $0.0₆613
+0.00%
$306 $0.1
Yesterday, at 10 PM $0.0₆658
-0.80%
$329 $0.1
Yesterday, at 9 AM $0.0₆711
+0.00%
$356 $0.1
Yesterday, at 6 AM $0.0₆683
+0.00%
$341 $0
Sep 22, 11 PM $0.0₆641
+0.00%
$320 $0
Sep 22, 8 PM $0.0₆604
+0.00%
$302 $0.01
Sep 20, 4 AM $0.0₆55
-2.72%
$275 $0
Sep 18, 5 PM $0.0₆534
+0.00%
$267 $1
Sep 18, 1 PM $0.0₆557
+0.00%
$279 $1
Sep 18, 12 PM $0.0₆598
+0.00%
$299 $0
Sep 18, 4 AM $0.0₆792
+0.00%
$396 $0
Sep 17, 4 PM $0.0₆729
+0.00%
$364 $0
Sep 15, 2 PM $0.0₆686
-0.25%
$343 $1
Sep 15, 7 AM $0.0₅198
+0.00%
$989 $0.1
Sep 14, 12 PM $0.0₅199
+0.00%
$997 $0
Sep 14, 11 AM $0.0₅209
+0.00%
$1,043 $0
Sep 14, 1 AM $0.0₅213
-0.96%
$1,062 $0
Sep 14, 12 AM $0.0₅215
+0.00%
$1,073 $0
Sep 13, 2 AM $0.0₅223
+0.00%
$1,116 $1
Sep 12, 11 PM $0.0₅216
+0.00%
$1,080 $1
Sep 12, 8 PM $0.0₅166
+0.00%
$828 $1
Sep 12, 3 PM $0.0₅197
+5.79%
$987 $1
Sep 12, 12 PM $0.0₅232
+0.00%
$1,161 $0.1
Sep 12, 3 AM $0.0₅229
+0.00%
$1,144 $0
Sep 11, 9 PM $0.0₅234
-3.83%
$1,169 $0
Sep 11, 12 PM $0.0₅246
+0.00%
$1,229 $0
Sep 11, 11 AM $0.0₅25
+4.00%
$1,248 $0
Sep 11, 7 AM $0.0₅233
+0.22%
$1,164 $0.1
Sep 11, 6 AM $0.0₅23
+0.00%
$1,148 $0
Sep 11, 4 AM $0.0₅228
+1.13%
$1,141 $0
Sep 10, 3 PM $0.0₅224
+0.00%
$1,118 $0
Sep 10, 10 AM $0.0₅222
+1.33%
$1,110 $0
Sep 9, 11 PM $0.0₅22
+0.00%
$1,100 $0.01
Sep 9, 5 PM $0.0₅221
+0.00%
$1,105 $0.01
Sep 9, 7 AM $0.0₅224
+0.00%
$1,118 $0.01
Sep 9, 1 AM $0.0₅219
+0.00%
$1,093 $0.01
Sep 6, 6 PM $0.0₅227
+0.00%
$1,134 $0
Sep 6, 11 AM $0.0₅236
+0.00%
$1,178 $0
Sep 5, 1 PM $0.0₅224
+0.00%
$1,119 $0.01
Sep 5, 4 AM $0.0₅218
+0.36%
$1,088 $0.01
Sep 4, 3 AM $0.0₅22
+0.00%
$1,099 $0
Sep 3, 8 PM $0.0₅256
+0.00%
$1,278 $1
Sep 3, 1 PM $0.0₅285
+0.00%
$1,426 $0
Sep 3, 9 AM $0.0₅292
+0.00%
$1,457 $0
Sep 3, 1 AM $0.0₅286
+0.00%
$1,430 $0
Sep 2, 11 PM $0.0₅275
-14.13%
$1,375 $0
Sep 2, 2 AM $0.0₅301
+3.13%
$1,504 $0
Sep 1, 6 PM $0.0₅28
+0.00%
$1,397 $0
Sep 1, 9 AM $0.0₅279
+0.00%
$1,395 $0
Download