Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 29.18
+0.00%
$ 14.59 billion $ 400
Today, at 1 AM $ 29.13
+0.27%
$ 14.56 billion $ 266
Yesterday, at 11 PM $ 28.91
+0.00%
$ 14.46 billion $ 833
Yesterday, at 10 PM $ 29.21
-0.84%
$ 14.6 billion $ 833
Yesterday, at 7 PM $ 29.22
+0.00%
$ 14.61 billion $ 833
Yesterday, at 5 PM $ 29.22
+0.00%
$ 14.61 billion $ 834
Yesterday, at 3 PM $ 29.15
+0.03%
$ 14.57 billion $ 885
Yesterday, at 2 PM $ 29.11
-0.07%
$ 14.55 billion $ 878
Yesterday, at 1 PM $ 29.11
+0.00%
$ 14.56 billion $ 794
Yesterday, at 12 PM $ 29.11
+0.23%
$ 14.56 billion $ 880
Yesterday, at 11 AM $ 29.13
+0.00%
$ 14.57 billion $ 294
Yesterday, at 6 AM $ 29.04
+0.00%
$ 14.52 billion $ 951
Yesterday, at 5 AM $ 29.04
+0.03%
$ 14.52 billion $ 951
Yesterday, at 4 AM $ 29.04
+0.06%
$ 14.52 billion $ 924
Yesterday, at 3 AM $ 29.02
+0.05%
$ 14.51 billion $ 886
Yesterday, at 2 AM $ 28.99
+0.02%
$ 14.49 billion $ 948
Yesterday, at 1 AM $ 28.98
+0.07%
$ 14.49 billion $ 928
Yesterday, at 12 AM $ 28.96
-0.11%
$ 14.48 billion $ 866
May 29, 11 PM $ 28.95
+0.00%
$ 14.48 billion $ 931
May 29, 9 PM $ 29.13
-0.01%
$ 14.57 billion $ 993
May 29, 7 PM $ 29.15
+0.02%
$ 14.58 billion $ 1,098
May 29, 6 PM $ 29.16
+0.00%
$ 14.58 billion $ 999
May 29, 4 PM $ 29.11
+0.01%
$ 14.56 billion $ 999
May 29, 3 PM $ 29.12
+0.02%
$ 14.56 billion $ 999
May 29, 2 PM $ 29.11
-0.02%
$ 14.55 billion $ 989
May 29, 12 PM $ 29.13
+0.06%
$ 14.57 billion $ 1,025
May 29, 11 AM $ 29.1
+0.15%
$ 14.55 billion $ 1,089
May 29, 9 AM $ 29.19
+0.00%
$ 14.59 billion $ 1,170
May 29, 6 AM $ 29.1
+0.07%
$ 14.55 billion $ 1,178
May 29, 5 AM $ 29.07
+0.06%
$ 14.53 billion $ 1,163
May 29, 4 AM $ 29.06
+0.01%
$ 14.53 billion $ 1,130
May 29, 2 AM $ 29.03
-0.21%
$ 14.52 billion $ 1,454
May 29, 12 AM $ 29
+0.27%
$ 14.5 billion $ 1,340
May 28, 11 PM $ 28.93
-0.82%
$ 14.46 billion $ 1,328
May 28, 10 PM $ 28.82
-0.01%
$ 14.41 billion $ 1,316
May 28, 9 PM $ 28.82
+0.00%
$ 14.41 billion $ 1,281
May 28, 7 PM $ 29.17
+2.38%
$ 14.59 billion $ 1,602
May 28, 6 PM $ 28.49
-2.29%
$ 14.25 billion $ 1,551
May 28, 4 PM $ 28.65
+0.76%
$ 14.33 billion $ 1,662
May 28, 3 PM $ 28.44
+0.00%
$ 14.22 billion $ 1,605
May 28, 2 PM $ 28.51
+0.68%
$ 14.26 billion $ 1,605
May 28, 12 PM $ 28.71
-0.24%
$ 14.36 billion $ 1,745
May 28, 11 AM $ 28.78
-0.12%
$ 14.39 billion $ 1,732
May 28, 10 AM $ 28.82
-0.06%
$ 14.41 billion $ 1,683
May 28, 9 AM $ 28.83
-0.03%
$ 14.42 billion $ 1,477
May 28, 6 AM $ 28.87
-0.06%
$ 14.44 billion $ 1,437
May 28, 5 AM $ 28.95
-0.14%
$ 14.48 billion $ 1,429
May 28, 4 AM $ 29
-0.10%
$ 14.5 billion $ 1,417
May 28, 3 AM $ 29.03
-0.15%
$ 14.51 billion $ 1,407
May 28, 2 AM $ 29.03
+0.00%
$ 14.52 billion $ 1,012
Download