Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 37.55
+0.00%
$ 18.78 billion $ 3,278
6:47 AM $ 37.55
+0.00%
$ 18.78 billion $ 3,271
6:32 AM $ 36.97
+0.00%
$ 18.49 billion $ 3,271
6:24 AM $ 36.93
+0.00%
$ 18.46 billion $ 3,236
6:19 AM $ 37.6
+1.75%
$ 18.8 billion $ 3,466
5:24 AM $ 37.61
+0.00%
$ 18.81 billion $ 3,466
4:42 AM $ 37.61
+0.00%
$ 18.81 billion $ 3,465
3:17 AM $ 37.33
+0.00%
$ 18.66 billion $ 3,466
2:53 AM $ 37.7
+0.00%
$ 18.85 billion $ 4,596
2:50 AM $ 37.7
+0.00%
$ 18.85 billion $ 4,596
2:30 AM $ 37.7
+0.00%
$ 18.85 billion $ 4,596
2:22 AM $ 37.7
+0.00%
$ 18.85 billion $ 4,596
2:14 AM $ 37.69
+0.00%
$ 18.85 billion $ 4,595
1:47 AM $ 37.64
-0.01%
$ 18.82 billion $ 4,527
1:34 AM $ 37.66
-0.11%
$ 18.83 billion $ 5,187
1:32 AM $ 37.7
+0.00%
$ 18.83 billion $ 5,187
1:14 AM $ 37.71
+0.05%
$ 18.85 billion $ 4,047
1:13 AM $ 37.69
+0.00%
$ 18.85 billion $ 4,047
12:51 AM $ 37.69
+0.00%
$ 18.84 billion $ 5,451
12:45 AM $ 37.69
+0.00%
$ 18.91 billion $ 5,451
12:43 AM $ 37.82
+0.00%
$ 18.91 billion $ 5,451
12:40 AM $ 37.74
+0.34%
$ 18.91 billion $ 5,670
12:08 AM $ 37.64
+0.00%
$ 18.82 billion $ 5,670
8:27 PM $ 37.81
+0.00%
$ 18.91 billion $ 5,965
8:06 PM $ 37.88
+0.00%
$ 18.94 billion $ 5,989
7:07 PM $ 38.21
+0.00%
$ 19.11 billion $ 7,041
7:06 PM $ 38.21
-0.09%
$ 19.11 billion $ 7,041
7:00 PM $ 38.03
+0.00%
$ 19.21 billion $ 7,043
5:55 PM $ 38.43
+0.00%
$ 19.21 billion $ 9,025
5:53 PM $ 38.43
+0.00%
$ 19.21 billion $ 9,024
5:25 PM $ 38.43
+0.00%
$ 19.2 billion $ 9,024
5:04 PM $ 38.4
+0.00%
$ 19.2 billion $ 9,027
4:54 PM $ 38.25
+0.00%
$ 19.13 billion $ 9,027
4:52 PM $ 38.25
+0.00%
$ 19.13 billion $ 8,966
4:48 PM $ 38.52
+0.00%
$ 19.26 billion $ 8,966
4:35 PM $ 38.51
+0.00%
$ 19.26 billion $ 11,045
4:07 PM $ 38.51
+0.00%
$ 19.26 billion $ 11,045
3:54 PM $ 38.51
+0.00%
$ 19.26 billion $ 11,045
3:52 PM $ 38.51
+0.00%
$ 19.26 billion $ 11,045
3:50 PM $ 38.51
+0.00%
$ 19.26 billion $ 11,045
3:49 PM $ 38.51
+0.00%
$ 19.26 billion $ 11,043
3:47 PM $ 38.52
+0.00%
$ 19.26 billion $ 11,043
3:42 PM $ 38.52
+0.00%
$ 19.26 billion $ 11,039
3:27 PM $ 38.14
+0.00%
$ 19.07 billion $ 11,036
2:42 PM $ 38.33
+0.00%
$ 19.16 billion $ 11,011
2:41 PM $ 38.34
+0.00%
$ 19.16 billion $ 11,011
2:12 PM $ 38.4
+0.00%
$ 19.2 billion $ 11,013
2:04 PM $ 38.4
+0.00%
$ 19.2 billion $ 11,016
2:02 PM $ 38.58
+0.00%
$ 19.2 billion $ 11,013
2:01 PM $ 38.58
+0.00%
$ 19.2 billion $ 11,026
Download