CS Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆948
+0.00%
$ 837,281 $ 11
Today, at 1 PM $ 0.0₆948
+0.00%
$ 199,178 $ 11
Today, at 2 AM $ 0.0₅399
+0.00%
$ 837,281 $ 91
Yesterday, at 11 PM $ 0.0₆929
+0.00%
$ 195,182 $ 43
Yesterday, at 12 PM $ 0.0₆934
+0.23%
$ 196,141 $ 107
Yesterday, at 4 AM $ 0.0₆938
+0.00%
$ 196,951 $ 84
Yesterday, at 2 AM $ 0.0₆955
-0.03%
$ 200,496 $ 60
Yesterday, at 1 AM $ 0.0₆955
+0.16%
$ 200,463 $ 56
Apr 7, 11 PM $ 0.0₆951
-0.30%
$ 199,695 $ 30
Apr 7, 10 PM $ 0.0₆946
+0.00%
$ 198,734 $ 10
Apr 7, 11 AM $ 0.0₆947
+0.00%
$ 198,844 $ 27
Apr 6, 3 PM $ 0.0₆952
+0.00%
$ 199,996 $ 19
Apr 6, 2 PM $ 0.0₆955
+0.17%
$ 200,619 $ 52
Apr 6, 1 PM $ 0.0₆954
-0.08%
$ 200,354 $ 46
Apr 6, 8 AM $ 0.0₆961
+0.00%
$ 201,785 $ 34
Apr 6, 12 AM $ 0.0₆957
+0.00%
$ 200,979 $ 20
Apr 5, 11 PM $ 0.0₆957
+0.00%
$ 200,993 $ 15
Apr 3, 11 PM $ 0.0₅686
+0.00%
$ 1.44 million $ 8,930
Apr 3, 10 PM $ 0.0₅667
+0.00%
$ 1.4 million $ 8,879
Apr 3, 6 PM $ 0.0₅666
+0.00%
$ 1.4 million $ 8,297
Apr 3, 11 AM $ 0.0₅772
-33.01%
$ 1.62 million $ 1,993
Apr 3, 10 AM $ 0.0₅245
+90.88%
$ 513,559 $ 183
Apr 3, 7 AM $ 0.0₅127
+0.02%
$ 267,702 $ 21
Apr 3, 6 AM $ 0.0₅127
+0.00%
$ 267,627 $ 17
Apr 3, 12 AM $ 0.0₅109
+0.00%
$ 229,141 $ 15
Apr 2, 12 PM $ 0.0₅874
+0.00%
$ 1.84 million $ 135
Apr 1, 7 AM $ 0.0000223
+1.91%
$ 4.69 million $ 987
Apr 1, 6 AM $ 0.0000207
+0.00%
$ 4.36 million $ 1,021
Apr 1, 4 AM $ 0.0000221
+0.24%
$ 4.65 million $ 844
Mar 30, 10 AM $ 0.0₅112
+0.00%
$ 235,687 $ 439
Mar 29, 10 PM $ 0.0₅116
+0.00%
$ 243,375 $ 277
Mar 29, 2 PM $ 0.0₅188
+0.00%
$ 394,729 $ 433
Mar 29, 1 PM $ 0.0₅186
+1.01%
$ 391,300 $ 386
Mar 29, 10 AM $ 0.0₅855
+33.64%
$ 1.8 million $ 153
Mar 29, 9 AM $ 0.0₅784
+0.00%
$ 1.65 million $ 84
Mar 29, 8 AM $ 0.0₅784
+135.29%
$ 1.65 million $ 280
Mar 29, 7 AM $ 0.0₅108
+0.00%
$ 227,461 $ 77
Mar 29, 5 AM $ 0.0₅109
+0.00%
$ 228,260 $ 87
Mar 29, 4 AM $ 0.0₅109
-0.47%
$ 228,899 $ 77
Mar 29, 3 AM $ 0.0₅109
+0.00%
$ 229,719 $ 54
Mar 28, 8 PM $ 0.0₅108
+0.00%
$ 227,711 $ 75
Mar 28, 6 PM $ 0.0₅109
-2.11%
$ 229,653 $ 53
Mar 28, 11 AM $ 0.0₅111
+0.00%
$ 233,479 $ 110
Mar 28, 7 AM $ 0.0₅111
+0.00%
$ 233,036 $ 104
Mar 27, 2 PM $ 0.0000195
+0.08%
$ 4.09 million $ 2,757
Mar 27, 3 AM $ 0.0000211
+0.00%
$ 4.44 million $ 31,517
Mar 26, 9 PM $ 0.0000162
-26.42%
$ 3.41 million $ 29,855
Mar 26, 6 PM $ 0.0000155
+0.00%
$ 3.25 million $ 26,550
Mar 26, 12 PM $ 0.0000137
+0.00%
$ 2.89 million $ 26,509
Mar 26, 9 AM $ 0.0000128
-9.88%
$ 2.69 million $ 20,227
Mar 26, 8 AM $ 0.0000127
+7.24%
$ 2.66 million $ 17,945
Download