CS Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆701
+0.00%
$ 146,791 $ 35
Yesterday $ 0.0₆701
+1.12%
$ 147,244 $ 35
Apr 27, 2026 $ 0.0₆718
-1.87%
$ -- $ 1,070
Apr 26, 2026 $ 0.0₆732
+0.08%
$ 153,617 $ 246
Apr 25, 2026 $ 0.0₆751
+1.53%
$ 157,660 $ 42
Apr 24, 2026 $ 0.0₆737
-3.26%
$ -- $ 355
Apr 23, 2026 $ 0.0₆764
-2.70%
$ 160,543 $ 43
Apr 22, 2026 $ 0.0₆774
-0.05%
$ 162,504 $ 16
Apr 21, 2026 $ 0.0₆773
+0.00%
$ -- $ 38
Apr 20, 2026 $ 0.0000234
+101.31%
$ 4.92 million $ 1,555
Apr 19, 2026 $ 0.0000119
-12.40%
$ -- $ 3,128
Apr 18, 2026 $ 0.0000136
+1.23%
$ 2.85 million $ 5,705
Apr 17, 2026 $ 0.0000156
+0.43%
$ -- $ 59,526
Apr 16, 2026 $ 0.0000155
+210.75%
$ 3.26 million $ 56,156
Apr 15, 2026 $ 0.0₅527
+8.23%
$ 1.11 million $ 1,209
Apr 14, 2026 $ 0.0₅542
-4.02%
$ 1.14 million $ 2,400
Apr 13, 2026 $ 0.0₅564
+255.68%
$ 1.19 million $ 1,440
Apr 12, 2026 $ 0.0000232
-1.65%
$ -- $ 1,740
Apr 11, 2026 $ 0.0000115
+1,143.05%
$ 2.43 million $ 59
Apr 10, 2026 $ 0.0₆931
-1.24%
$ 195,470 $ 123
Apr 9, 2026 $ 0.0₆947
-76.26%
$ 198,811 $ 26
Apr 8, 2026 $ 0.0₆929
-2.48%
$ 195,182 $ 43
Apr 7, 2026 $ 0.0₆951
+0.43%
$ 199,695 $ 30
Apr 6, 2026 $ 0.0₆952
-0.49%
$ -- $ 19
Apr 5, 2026 $ 0.0₆957
+0.00%
$ 200,993 $ 15
Apr 3, 2026 $ 0.0₅686
+528.57%
$ 1.44 million $ 8,930
Apr 2, 2026 $ 0.0₅874
+0.00%
$ -- $ 135
Apr 1, 2026 $ 0.0000223
+1.06%
$ -- $ 987
Mar 30, 2026 $ 0.0₅112
+0.00%
$ -- $ 439
Mar 29, 2026 $ 0.0₅116
+5.94%
$ 243,375 $ 277
Mar 28, 2026 $ 0.0₅108
-2.29%
$ 227,711 $ 75
Mar 27, 2026 $ 0.0000195
-7.85%
$ -- $ 2,757
Mar 26, 2026 $ 0.0000162
+59.44%
$ 3.41 million $ 29,855
Mar 25, 2026 $ 0.0₅666
-63.40%
$ 1.4 million $ 15,574
Mar 24, 2026 $ 0.0000175
+42.15%
$ 3.67 million $ 8,872
Mar 23, 2026 $ 0.0000142
+41.60%
$ 2.98 million $ 34,873
Mar 22, 2026 $ 0.0₅88
+48.94%
$ 1.85 million $ 5,213
Mar 21, 2026 $ 0.0₅484
+354.85%
$ 1.02 million $ 1,042
Mar 20, 2026 $ 0.0₅108
-0.22%
$ 226,928 $ 574
Mar 19, 2026 $ 0.0₅112
+4.06%
$ -- $ 343
Mar 18, 2026 $ 0.0000261
+1.36%
$ 5.48 million $ 465
Mar 17, 2026 $ 0.0000255
-1.69%
$ 5.35 million $ 3,597
Mar 16, 2026 $ 0.0000128
+151.33%
$ -- $ 4,505
Mar 15, 2026 $ 0.0₅484
-81.87%
$ 1.02 million $ 3,080
Mar 14, 2026 $ 0.0₅881
+687.68%
$ 1.85 million $ 6,367
Mar 13, 2026 $ 0.0000172
+22.16%
$ -- $ 5,659
Mar 12, 2026 $ 0.000014
-41.54%
$ 2.94 million $ 731
Mar 11, 2026 $ 0.0000246
+263.52%
$ -- $ 946
Mar 10, 2026 $ 0.0₅121
-7.35%
$ 253,269 $ 622
Mar 9, 2026 $ 0.0₅126
+2.76%
$ -- $ 1,214
Download