CS Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000296
+4,482.97%
$ -- $ 73
May 26, 2026 $ 0.0₆636
+0.12%
$ 133,539 $ 8
May 25, 2026 $ 0.0₆653
+0.00%
$ 137,063 $ 2
May 24, 2026 $ 0.0₆625
+0.00%
$ 131,152 $ 0
May 23, 2026 $ 0.0₆641
+0.89%
$ -- $ 1
May 22, 2026 $ 0.0₆627
-98.20%
$ -- $ 75
May 21, 2026 $ 0.0₆637
+0.00%
$ -- $ 94
May 20, 2026 $ 0.0₆652
+0.97%
$ -- $ 3
May 19, 2026 $ 0.0000402
+35.86%
$ 8.45 million $ 69
May 18, 2026 $ 0.0₆633
-1.44%
$ 132,852 $ 1
May 17, 2026 $ 0.0₆693
-0.19%
$ 145,495 $ 26
May 16, 2026 $ 0.0₆64
+1.70%
$ 134,466 $ 5
May 15, 2026 $ 0.0000879
+77.89%
$ -- $ 246
May 14, 2026 $ 0.0000272
-0.67%
$ -- $ 221
May 13, 2026 $ 0.0000222
+3,564.49%
$ 4.66 million $ 124
May 12, 2026 $ 0.0₆644
-1.21%
$ 135,235 $ 9
May 11, 2026 $ 0.0₆65
+0.04%
$ -- $ 18
May 10, 2026 $ 0.0000281
+4,165.27%
$ -- $ 1,682
May 9, 2026 $ 0.0₆652
+1.64%
$ 136,941 $ 3
May 8, 2026 $ 0.0₆646
-0.91%
$ -- $ 66
May 7, 2026 $ 0.0000326
+4,838.00%
$ 6.86 million $ 106
May 6, 2026 $ 0.0₆646
-98.11%
$ 135,646 $ 3,627
May 5, 2026 $ 0.0000338
+4,632.09%
$ 7.11 million $ 2,722
May 4, 2026 $ 0.0₆696
-7.18%
$ 146,197 $ 1,537
May 3, 2026 $ 0.0₆74
+4.39%
$ 155,305 $ 146
May 2, 2026 $ 0.0₆668
+1.07%
$ 140,236 $ 26
May 1, 2026 $ 0.0₆7
+4.53%
$ -- $ 7
Apr 30, 2026 $ 0.0₆674
+0.00%
$ -- $ 41
Apr 29, 2026 $ 0.0₆701
+1.12%
$ 147,244 $ 35
Apr 27, 2026 $ 0.0₆718
-1.87%
$ -- $ 1,070
Apr 26, 2026 $ 0.0₆732
+0.08%
$ 153,617 $ 246
Apr 25, 2026 $ 0.0₆751
+1.53%
$ 157,660 $ 42
Apr 24, 2026 $ 0.0₆737
-3.26%
$ -- $ 355
Apr 23, 2026 $ 0.0₆764
-2.70%
$ 160,543 $ 43
Apr 22, 2026 $ 0.0₆774
-0.05%
$ 162,504 $ 16
Apr 21, 2026 $ 0.0₆773
+0.00%
$ -- $ 38
Apr 20, 2026 $ 0.0000234
+101.31%
$ 4.92 million $ 1,555
Apr 19, 2026 $ 0.0000119
-12.40%
$ -- $ 3,128
Apr 18, 2026 $ 0.0000136
+1.23%
$ 2.85 million $ 5,705
Apr 17, 2026 $ 0.0000156
+0.43%
$ -- $ 59,526
Apr 16, 2026 $ 0.0000155
+210.75%
$ 3.26 million $ 56,156
Apr 15, 2026 $ 0.0₅527
+8.23%
$ 1.11 million $ 1,209
Apr 14, 2026 $ 0.0₅542
-4.02%
$ 1.14 million $ 2,400
Apr 13, 2026 $ 0.0₅564
+255.68%
$ 1.19 million $ 1,440
Apr 12, 2026 $ 0.0000232
-1.65%
$ -- $ 1,740
Apr 11, 2026 $ 0.0000115
+1,143.05%
$ 2.43 million $ 59
Apr 10, 2026 $ 0.0₆931
-1.24%
$ 195,470 $ 123
Apr 9, 2026 $ 0.0₆947
-76.26%
$ 198,811 $ 26
Apr 8, 2026 $ 0.0₆929
-2.48%
$ 195,182 $ 43
Apr 7, 2026 $ 0.0₆951
+0.43%
$ 199,695 $ 30
Download