CS Historical Data

CS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆641
-0.19%
$ 131,152 $ 75
May 11 $ 0.0₆64
-1.45%
$ 145,495 $ 247
May 4 $ 0.0₆652
-13.06%
$ -- $ 3,806
Apr 27 $ 0.0₆668
-8.76%
$ 155,305 $ 19
Apr 20 $ 0.0₆751
-93.55%
$ 153,617 $ 2,049
Apr 13 $ 0.0000136
+755.85%
$ -- $ 126,436
Apr 6 $ 0.0000115
+1,106.72%
$ -- $ 300
Mar 30 $ 0.0₅686
+511.12%
$ 200,993 $ 10,491
Mar 23 $ 0.0₅108
-89.17%
$ 243,375 $ 92,006
Mar 16 $ 0.0₅88
+73.28%
$ 1.85 million $ 15,738
Mar 9 $ 0.0₅881
+621.20%
$ 1.02 million $ 15,539
Mar 2 $ 0.0₅635
+462.47%
$ -- $ 13,103
Feb 23 $ 0.0₅113
+3.38%
$ -- $ 1,290
Feb 16 $ 0.0₅108
-20.60%
$ 223,476 $ 750
Feb 9 $ 0.0₅617
-57.12%
$ 1.34 million $ 73,861
Feb 2 $ 0.0000134
+873.08%
$ 5.85 million $ 37,546
Jan 26 $ 0.0₅147
+16.30%
$ 296,478 $ 31,399
Jan 19 $ 0.0₅131
-6.09%
$ 265,614 $ 9,058
Jan 12 $ 0.0₅136
-91.25%
$ 291,529 $ 185,584
Jan 5 $ 0.0000156
-58.88%
$ 3.24 million $ 975,254
Dec 29 $ 0.0000111
+1,052.60%
$ 7.96 million $ 360,774
Dec 22 $ 0.0₆951
-96.01%
$ 200,579 $ 31,138
Dec 15 $ 0.0₆884
+0.96%
$ -- $ 15,284
Dec 8 $ 0.0₅433
+364.66%
$ 184,216 $ 16,638
Dec 1 $ 0.0000125
+1,180.14%
$ 5.71 million $ 7,971
Nov 24 $ 0.0₆985
+3.65%
$ 205,258 $ 96,451
Nov 17 $ 0.0000298
+182.25%
$ -- $ 78,820
Nov 10 $ 0.000018
+1,717.93%
$ 2.31 million $ 171,670
Nov 3 $ 0.0000172
+8.48%
$ 3.56 million $ 109,336
Oct 27 $ 0.0000164
+1,481.09%
$ 3.29 million $ 225,941
Oct 20 $ 0.0₅818
+749.70%
$ 218,957 $ 290,097
Oct 13 $ 0.0000115
+2.80%
$ 200,920 $ 753,996
Oct 6 $ 0.0000163
+1,269.54%
$ 2.33 million $ 82,093
Download