CS Historical Data

CS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₆774
+0.00%
$ 162,586 $ 2
Apr 21, 2 AM $ 0.0₆773
+0.00%
$ 162,293 $ 38
Apr 20, 7 PM $ 0.0000234
+103.70%
$ 4.92 million $ 1,555
Apr 20, 4 PM $ 0.000028
+0.00%
$ 5.88 million $ 2,200
Apr 20, 11 AM $ 0.0000205
-33.88%
$ 4.31 million $ 996
Apr 20, 7 AM $ 0.0₅984
+0.00%
$ 2.07 million $ 1,072
Apr 20, 5 AM $ 0.0₅676
+0.00%
$ 1.42 million $ 1,060
Apr 20, 4 AM $ 0.0₅696
-40.60%
$ 1.46 million $ 1,272
Apr 20, 3 AM $ 0.0000116
-0.45%
$ 2.43 million $ 459
Apr 19, 4 PM $ 0.0000119
+0.00%
$ 2.5 million $ 3,128
Apr 19, 3 PM $ 0.0000119
-1.36%
$ 2.5 million $ 5,548
Apr 19, 12 PM $ 0.0000119
+1.77%
$ 2.49 million $ 5,126
Apr 19, 11 AM $ 0.0000115
+0.07%
$ 2.42 million $ 5,185
Apr 19, 10 AM $ 0.0000119
-6.10%
$ 2.5 million $ 5,465
Apr 19, 9 AM $ 0.0000129
+0.00%
$ 2.71 million $ 5,524
Apr 19, 4 AM $ 0.0000127
-5.84%
$ 2.68 million $ 6,417
Apr 19, 3 AM $ 0.0000136
+0.00%
$ 2.85 million $ 6,429
Apr 18, 10 PM $ 0.0000136
-0.77%
$ 2.85 million $ 5,705
Apr 18, 8 PM $ 0.0000132
+0.00%
$ 2.78 million $ 5,452
Apr 18, 7 PM $ 0.0000132
-1.23%
$ 2.77 million $ 5,333
Apr 18, 6 PM $ 0.0000134
+1.73%
$ 2.8 million $ 5,039
Apr 18, 5 PM $ 0.0000115
+0.00%
$ 2.42 million $ 4,230
Apr 18, 4 PM $ 0.0000116
-11.39%
$ 2.44 million $ 4,018
Apr 18, 3 PM $ 0.000013
-0.05%
$ 2.74 million $ 2,798
Apr 18, 2 PM $ 0.0000131
+0.08%
$ 2.74 million $ 1,693
Apr 18, 1 PM $ 0.000013
+4.62%
$ 2.73 million $ 1,868
Apr 18, 11 AM $ 0.0000131
+2.59%
$ 2.76 million $ 1,273
Apr 18, 10 AM $ 0.0000127
+0.00%
$ 2.67 million $ 1,150
Apr 18, 8 AM $ 0.0000137
+5.47%
$ 2.88 million $ 1,022
Apr 18, 6 AM $ 0.0000142
+0.00%
$ 2.99 million $ 2,375
Apr 18, 5 AM $ 0.0000142
+6.09%
$ 2.99 million $ 2,277
Apr 18, 4 AM $ 0.0000134
+0.00%
$ 2.82 million $ 481
Apr 17, 2 PM $ 0.0000156
+0.07%
$ 3.27 million $ 59,526
Apr 17, 1 PM $ 0.0000153
-0.07%
$ 3.21 million $ 57,855
Apr 17, 12 PM $ 0.0000152
+0.00%
$ 3.2 million $ 56,782
Apr 17, 7 AM $ 0.0000149
+0.84%
$ 3.14 million $ 56,210
Apr 17, 6 AM $ 0.0000148
-1.52%
$ 3.11 million $ 56,503
Apr 17, 4 AM $ 0.0000147
-1.78%
$ 3.09 million $ 55,527
Apr 17, 3 AM $ 0.0000155
+0.00%
$ 3.26 million $ 56,176
Apr 17, 2 AM $ 0.0000156
+0.00%
$ 3.27 million $ 56,125
Apr 17, 12 AM $ 0.0000154
-0.66%
$ 3.23 million $ 56,454
Apr 16, 11 PM $ 0.0000155
-4.52%
$ 3.26 million $ 56,156
Apr 16, 10 PM $ 0.0000163
+11.80%
$ 3.43 million $ 52,195
Apr 16, 9 PM $ 0.0000146
+10.36%
$ 3.07 million $ 26,144
Apr 16, 8 PM $ 0.0000134
-32.97%
$ 2.82 million $ 846
Apr 16, 12 PM $ 0.0₅511
+0.00%
$ 1.07 million $ 768
Apr 16, 11 AM $ 0.0₅51
+1.55%
$ 1.07 million $ 793
Apr 16, 10 AM $ 0.0₅508
+0.00%
$ 1.07 million $ 944
Apr 16, 9 AM $ 0.0₅508
+1.13%
$ 1.07 million $ 936
Apr 16, 6 AM $ 0.0₅509
-0.25%
$ 1.07 million $ 875