CS Historical Data

CS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅188
+0.00%
$ 394,814 $ 3,844
Jan 28, 11 PM $ 0.0₅184
-1.72%
$ 385,552 $ 3,815
Jan 28, 10 PM $ 0.0₅187
-2.39%
$ 392,584 $ 3,770
Jan 28, 8 PM $ 0.0₅195
-0.39%
$ 410,030 $ 3,279
Jan 28, 3 PM $ 0.0₅196
+0.35%
$ 411,356 $ 3,116
Jan 28, 2 PM $ 0.0₅196
+0.70%
$ 412,590 $ 2,904
Jan 28, 12 PM $ 0.0₅197
+0.07%
$ 413,225 $ 2,609
Jan 28, 7 AM $ 0.0₅195
-3.38%
$ 408,600 $ 2,558
Jan 28, 6 AM $ 0.0₅202
+0.05%
$ 423,250 $ 2,325
Jan 28, 5 AM $ 0.0₅2
+3.63%
$ 420,457 $ 2,196
Jan 28, 4 AM $ 0.0₅195
+2.00%
$ 408,570 $ 1,425
Jan 28, 3 AM $ 0.0₅19
+1.34%
$ 398,166 $ 2,147
Jan 28, 2 AM $ 0.0₅187
-3.20%
$ 391,813 $ 21,781
Jan 28, 1 AM $ 0.0₅193
+0.00%
$ 404,462 $ 21,902
Jan 28, 12 AM $ 0.0₅193
+0.00%
$ -- $ 21,822
Jan 27, 11 PM $ 0.0₅193
+0.41%
$ 404,933 $ 21,124
Jan 27, 9 PM $ 0.0₅189
+0.00%
$ 397,300 $ 21,373
Jan 27, 6 PM $ 0.0₅191
-1.30%
$ 401,681 $ 21,362
Jan 27, 5 PM $ 0.0₅194
+0.00%
$ 406,768 $ 20,777
Jan 27, 4 PM $ 0.0₅189
-0.30%
$ 397,911 $ 20,668
Jan 27, 3 PM $ 0.0₅19
-5.16%
$ 399,050 $ 20,314
Jan 27, 2 PM $ 0.0₅201
+3.04%
$ 421,088 $ 19,152
Jan 27, 1 PM $ 0.0₅194
+3.81%
$ 407,828 $ 18,278
Jan 27, 12 PM $ 0.0₅187
+1.02%
$ 392,744 $ 16,470
Jan 27, 11 AM $ 0.0₅184
-0.57%
$ 385,389 $ 16,181
Jan 27, 10 AM $ 0.0₅184
+1.27%
$ 385,740 $ 15,629
Jan 27, 9 AM $ 0.0₅182
+0.90%
$ 382,204 $ 14,724
Jan 26, 3 PM $ 0.0₅14
+0.76%
$ 293,525 $ 1,639
Jan 26, 2 PM $ 0.0₅139
+2.79%
$ 291,326 $ 1,499
Jan 26, 1 PM $ 0.0₅135
-1.96%
$ 283,419 $ 1,034
Jan 26, 10 AM $ 0.0₅136
+0.38%
$ 285,265 $ 776
Jan 26, 9 AM $ 0.0₅134
+0.12%
$ 281,266 $ 560
Jan 26, 8 AM $ 0.0₅134
+1.86%
$ 281,349 $ 310
Jan 26, 7 AM $ 0.0₅132
+1.84%
$ 277,049 $ 342
Jan 26, 4 AM $ 0.0₅13
+0.00%
$ 272,591 $ 332
Jan 26, 2 AM $ 0.0₅126
+0.00%
$ 264,711 $ 611
Jan 26, 1 AM $ 0.0₅126
-0.61%
$ 265,007 $ 609
Jan 26, 12 AM $ 0.0₅127
+0.44%
$ 266,172 $ 487
Jan 25, 11 PM $ 0.0₅126
-0.63%
$ 265,614 $ 424
Jan 25, 6 PM $ 0.0₅133
+0.84%
$ 278,714 $ 399
Jan 25, 2 PM $ 0.0₅133
+0.00%
$ 278,512 $ 526
Jan 25, 8 AM $ 0.0₅134
-1.03%
$ 280,544 $ 515
Jan 25, 7 AM $ 0.0₅134
+0.23%
$ 280,576 $ 454
Jan 25, 6 AM $ 0.0₅133
-0.24%
$ 279,180 $ 397
Jan 25, 5 AM $ 0.0₅134
+0.00%
$ 281,236 $ 262
Jan 25, 4 AM $ 0.0₅133
+0.08%
$ 279,309 $ 224
Jan 25, 3 AM $ 0.0₅134
+1.44%
$ 280,495 $ 129
Jan 24, 10 PM $ 0.0₅131
+0.00%
$ 274,969 $ 1,011
Jan 24, 7 PM $ 0.0₅13
-0.17%
$ -- $ 1,709
Jan 24, 5 PM $ 0.0₅13
+0.12%
$ 271,966 $ 1,702