Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CS Historical Data

CS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.0₆646
+0.00%
$135,632 $2
May 19, 9 PM $0.0000402
+0.00%
$8.45 million $69
May 19, 8 PM $0.00004
+0.00%
$8.4 million $65
May 19, 3 PM $0.0000355
+0.00%
$7.45 million $33
May 19, 2 PM $0.0000296
+0.00%
$6.22 million $43
May 18, 9 PM $0.0₆633
+0.00%
$132,852 $1
May 18, 8 PM $0.0₆622
+0.91%
$130,612 $1
May 18, 2 PM $0.0₆655
+0.00%
$137,539 $54
May 18, 11 AM $0.0₆651
+1.50%
$136,814 $48
May 17, 11 PM $0.0₆693
-0.19%
$145,495 $26
May 16, 8 PM $0.0₆64
+0.00%
$134,466 $5
May 16, 10 AM $0.0₆641
+0.00%
$-- $15
May 16, 12 AM $0.0₆63
+0.00%
$132,215 $223
May 15, 9 AM $0.0000879
+13.49K%
$18.47 million $246
May 15, 1 AM $0.0000495
+0.07%
$10.39 million $229
May 14, 5 AM $0.0000272
+0.00%
$5.72 million $221
May 14, 1 AM $0.0000271
-1.02%
$5.7 million $213
May 13, 6 PM $0.0000222
+0.00%
$4.66 million $124
May 13, 5 PM $0.0000214
+0.00%
$4.49 million $152
May 13, 5 AM $0.0₆605
+0.00%
$127,147 $19
May 12, 10 PM $0.0₆644
-1.21%
$135,235 $9
May 11, 12 PM $0.0₆65
+0.00%
$136,494 $18
May 11, 11 AM $0.0₆65
+0.00%
$136,437 $18
May 10, 8 AM $0.0000281
+0.05%
$5.91 million $1,682
May 10, 7 AM $0.000028
+0.12%
$5.88 million $1,659
May 10, 6 AM $0.0000281
-2.57%
$5.9 million $1,635
May 10, 4 AM $0.0000289
+0.00%
$-- $7
May 10, 3 AM $0.0₆66
+0.00%
$138,570 $33
May 9, 9 PM $0.0₆652
+0.00%
$136,941 $3
May 9, 3 PM $0.0₆649
+1.13%
$136,257 $2
May 8, 5 AM $0.0₆646
+0.00%
$135,606 $66
May 8, 4 AM $0.0₆646
+0.00%
$135,742 $66
May 8, 2 AM $0.0₆663
+1.78%
$139,219 $48
May 8, 1 AM $0.0₆652
+0.00%
$136,849 $38
May 8, 12 AM $0.0₆652
+0.00%
$136,851 $33
May 7, 6 PM $0.0000326
+0.00%
$6.86 million $106
May 7, 2 PM $0.0₆681
-0.93%
$143,045 $96
May 7, 1 PM $0.0₆665
-0.29%
$139,745 $99
May 7, 12 PM $0.0₆649
-0.75%
$136,299 $94
May 7, 9 AM $0.0₆656
+0.00%
$137,807 $20
May 7, 8 AM $0.0₆659
+1.43%
$138,392 $131
May 7, 5 AM $0.0₆654
+0.00%
$137,316 $128
May 7, 2 AM $0.0₆628
-1.50%
$131,969 $165
May 7, 1 AM $0.0₆661
+0.00%
$138,831 $3,641
May 6, 11 PM $0.0₆646
+0.00%
$135,646 $3,627
May 6, 4 PM $0.0000352
+0.00%
$7.4 million $3,547
May 6, 3 PM $0.0000363
+0.00%
$7.62 million $3,196
May 6, 2 PM $0.0000343
+15.49%
$7.21 million $2,663
May 6, 9 AM $0.0000111
+1.53K%
$2.33 million $107
May 6, 12 AM $0.0000309
-9.42%
$6.49 million $1,610