CS Historical Data

CS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₅129
+0.06%
$ 271,628 $ 1,686
Jan 24, 3 PM $ 0.0₅129
+0.69%
$ 270,731 $ 1,570
Jan 24, 2 PM $ 0.0₅128
-0.45%
$ 268,819 $ 1,349
Jan 24, 1 PM $ 0.0₅129
+3.00%
$ 270,113 $ 1,227
Jan 24, 9 AM $ 0.0₅128
+0.44%
$ 268,329 $ 1,197
Jan 24, 8 AM $ 0.0₅127
-1.27%
$ 267,196 $ 994
Jan 24, 7 AM $ 0.0₅129
+0.00%
$ 271,607 $ 913
Jan 24, 6 AM $ 0.0₅129
-5.22%
$ 271,519 $ 874
Jan 24, 4 AM $ 0.0₅136
+2.02%
$ 285,593 $ 338
Jan 24, 3 AM $ 0.0₅137
+0.24%
$ 287,591 $ 1,660
Jan 24, 1 AM $ 0.0₅134
+0.00%
$ 282,281 $ 1,643
Jan 23, 11 PM $ 0.0₅133
+0.00%
$ 279,613 $ 1,528
Jan 23, 5 PM $ 0.0₅131
+0.00%
$ 275,393 $ 1,505
Jan 23, 4 PM $ 0.0₅134
+0.05%
$ 282,268 $ 1,481
Jan 23, 3 PM $ 0.0₅134
-0.90%
$ 281,270 $ 1,466
Jan 23, 2 PM $ 0.0₅133
+0.00%
$ 280,046 $ 1,437
Jan 23, 1 PM $ 0.0₅133
+0.02%
$ 280,258 $ 1,398
Jan 23, 12 PM $ 0.0₅133
+0.76%
$ 280,204 $ 1,194
Jan 23, 11 AM $ 0.0₅133
+0.51%
$ 279,184 $ 1,060
Jan 23, 10 AM $ 0.0₅132
+0.00%
$ 276,641 $ 1,028
Jan 23, 9 AM $ 0.0₅133
+0.00%
$ 278,260 $ 972
Jan 23, 7 AM $ 0.0₅13
+0.00%
$ 272,991 $ 1,242
Jan 23, 6 AM $ 0.0₅13
+0.00%
$ 272,142 $ 1,144
Jan 23, 5 AM $ 0.0₅13
+2.17%
$ 272,071 $ 1,126
Jan 23, 4 AM $ 0.0₅126
-0.39%
$ 265,645 $ 554
Jan 23, 3 AM $ 0.0₅124
-1.14%
$ 260,986 $ 2,473
Jan 23, 2 AM $ 0.0₅126
+6.45%
$ 263,655 $ 2,684
Jan 23, 1 AM $ 0.0₅119
+0.00%
$ 250,643 $ 2,178
Jan 23, 12 AM $ 0.0₅119
+1.55%
$ 250,468 $ 2,179
Jan 22, 10 PM $ 0.0₅121
+0.00%
$ 254,830 $ 2,170
Jan 22, 9 PM $ 0.0₅119
-1.63%
$ 249,685 $ 2,170
Jan 22, 8 PM $ 0.0₅122
+0.22%
$ 255,375 $ 2,137
Jan 22, 7 PM $ 0.0₅121
-0.63%
$ 254,628 $ 2,134
Jan 22, 5 PM $ 0.0₅121
+0.00%
$ 253,457 $ 2,065
Jan 22, 2 PM $ 0.0₅122
+0.00%
$ 255,994 $ 2,034
Jan 22, 1 PM $ 0.0₅123
+0.20%
$ 258,598 $ 2,030
Jan 22, 12 PM $ 0.0₅123
+0.37%
$ 258,062 $ 1,904
Jan 22, 11 AM $ 0.0₅122
-0.49%
$ 257,175 $ 1,775
Jan 22, 10 AM $ 0.0₅123
+0.23%
$ 257,367 $ 1,637
Jan 22, 8 AM $ 0.0₅121
+0.00%
$ 253,552 $ 1,481
Jan 22, 7 AM $ 0.0₅121
+0.46%
$ 253,986 $ 1,433
Jan 22, 6 AM $ 0.0₅122
+0.04%
$ 255,735 $ 1,305
Jan 22, 3 AM $ 0.0₅119
+3.75%
$ 249,458 $ 1,102
Jan 22, 1 AM $ 0.0₅115
+1.14%
$ 242,444 $ 2,050
Jan 22, 12 AM $ 0.0₅114
-1.46%
$ 239,749 $ 1,921
Jan 21, 8 PM $ 0.0₅118
+0.02%
$ 246,826 $ 1,300
Jan 21, 7 PM $ 0.0₅117
-0.66%
$ 246,287 $ 1,254
Jan 21, 5 PM $ 0.0₅117
+0.00%
$ 246,112 $ 1,157
Jan 21, 4 PM $ 0.0₅118
+0.02%
$ 246,955 $ 1,144
Jan 21, 2 PM $ 0.0₅118
-0.44%
$ 247,599 $ 1,076