Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CS Historical Data

CS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $0.0000338
+2.97%
$7.11 million $2,722
May 5, 10 PM $0.0000364
+0.00%
$7.64 million $3,597
May 5, 10 AM $0.0000371
+0.00%
$7.78 million $3,580
May 5, 3 AM $0.0₆684
+0.00%
$143,742 $1,546
May 5, 1 AM $0.0₆666
-3.22%
$139,917 $1,552
May 5, 12 AM $0.0₆715
-0.05%
$150,099 $1,588
May 4, 11 PM $0.0₆696
-8.98%
$146,197 $1,537
May 4, 8 PM $0.0₆725
+5.43%
$152,191 $161
May 4, 7 PM $0.0₆687
+0.00%
$144,335 $179
May 4, 6 PM $0.0₆691
+1.37%
$145,198 $178
May 4, 5 PM $0.0₆682
-2.67%
$143,258 $122
May 4, 4 PM $0.0₆696
-0.96%
$146,172 $129
May 4, 3 PM $0.0₆691
-1.13%
$145,030 $91
May 4, 2 PM $0.0₆698
+0.00%
$146,517 $6
May 4, 7 AM $0.0₆728
+2.34%
$152,874 $175
May 4, 4 AM $0.0₆762
+0.12%
$160,113 $172
May 4, 3 AM $0.0₆762
+0.00%
$159,942 $161
May 4, 1 AM $0.0₆75
+0.00%
$157,504 $152
May 3, 10 PM $0.0₆74
-0.11%
$155,305 $146
May 3, 9 PM $0.0₆697
-1.32%
$146,373 $104
May 3, 8 PM $0.0₆707
-0.20%
$148,473 $81
May 3, 5 PM $0.0₆698
+0.01%
$146,593 $65
May 3, 4 PM $0.0₆698
+0.35%
$146,634 $61
May 3, 2 PM $0.0₆724
+3.96%
$152,035 $61
May 3, 6 AM $0.0₆708
+0.00%
$148,774 $5
May 2, 8 PM $0.0₆668
+0.00%
$140,236 $26
May 2, 5 PM $0.0₆707
+0.00%
$148,492 $18
May 2, 4 PM $0.0₆707
+0.99%
$148,494 $13
May 2, 9 AM $0.0₆704
+2.35%
$147,862 $14
May 2, 7 AM $0.0₆685
+0.00%
$143,945 $13
May 2, 6 AM $0.0₆678
+0.00%
$142,442 $11
May 2, 5 AM $0.0₆668
+0.00%
$140,238 $10
May 2, 2 AM $0.0₆661
+0.00%
$138,747 $8
May 1, 10 AM $0.0₆7
+4.53%
$147,001 $7
Apr 30, 10 AM $0.0₆674
+0.00%
$141,586 $41
Apr 29, 6 PM $0.0₆701
+0.00%
$147,244 $35
Apr 29, 4 PM $0.0₆675
-3.50%
$141,651 $33
Apr 29, 3 PM $0.0₆685
+0.00%
$143,817 $28
Apr 29, 2 PM $0.0₆703
-0.24%
$147,588 $25
Apr 29, 1 AM $0.0₆69
+0.00%
$144,897 $21
Apr 29, 12 AM $0.0₆688
-0.73%
$144,560 $12
Apr 27, 12 AM $0.0₆718
-1.87%
$150,827 $1,070
Apr 26, 11 PM $0.0₆732
-1.97%
$153,617 $246
Apr 26, 10 PM $0.0₆735
-0.04%
$154,268 $9
Apr 26, 8 AM $0.0₆738
+0.00%
$154,985 $57
Apr 26, 3 AM $0.0₆731
+0.00%
$153,501 $55
Apr 25, 10 PM $0.0₆751
+0.18%
$157,660 $42
Apr 25, 9 PM $0.0₆75
+0.00%
$157,470 $41
Apr 25, 5 PM $0.0₆743
-0.02%
$155,931 $37
Apr 25, 1 PM $0.0₆736
-0.07%
$154,550 $241