CS Historical Data

CS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₅51
+0.00%
$ 1.07 million $ 867
Apr 16, 4 AM $ 0.0₅51
-1.44%
$ 1.07 million $ 702
Apr 16, 1 AM $ 0.0₅499
+0.00%
$ 1.05 million $ 1,166
Apr 15, 8 PM $ 0.0₅527
+0.00%
$ 1.11 million $ 1,209
Apr 15, 6 PM $ 0.0₅508
-1.02%
$ 1.07 million $ 1,224
Apr 15, 5 PM $ 0.0₅516
-8.75%
$ 1.08 million $ 1,228
Apr 15, 3 PM $ 0.0₅569
+13.46%
$ 1.2 million $ 1,188
Apr 15, 2 PM $ 0.0₅604
+1.56%
$ 1.27 million $ 1,480
Apr 15, 1 PM $ 0.0₅484
-1.61%
$ 1.02 million $ 1,982
Apr 15, 12 PM $ 0.0₅477
-1.19%
$ 1 million $ 2,021
Apr 15, 11 AM $ 0.0₅479
+0.20%
$ 1.01 million $ 1,973
Apr 15, 10 AM $ 0.0₅479
-1.13%
$ 1.01 million $ 2,003
Apr 15, 9 AM $ 0.0₅484
+0.98%
$ 1.02 million $ 2,021
Apr 15, 8 AM $ 0.0₅471
-0.02%
$ 988,740 $ 1,853
Apr 15, 6 AM $ 0.0₅47
-0.47%
$ 987,375 $ 1,910
Apr 15, 5 AM $ 0.0₅481
-1.13%
$ 1.01 million $ 1,998
Apr 15, 4 AM $ 0.0₅488
+0.38%
$ 1.02 million $ 1,959
Apr 15, 3 AM $ 0.0₅486
-0.93%
$ 1.02 million $ 1,931
Apr 15, 2 AM $ 0.0₅498
+2.24%
$ 1.05 million $ 2,055
Apr 15, 1 AM $ 0.0₅502
+3.03%
$ 1.05 million $ 2,133
Apr 14, 11 PM $ 0.0₅542
+0.00%
$ 1.14 million $ 2,400
Apr 14, 9 PM $ 0.0₅577
+0.48%
$ 1.21 million $ 2,382
Apr 14, 7 PM $ 0.0₅585
+0.00%
$ 1.23 million $ 2,533
Apr 14, 5 PM $ 0.0₅555
+2.24%
$ 1.17 million $ 2,418
Apr 14, 4 PM $ 0.0₅538
+0.13%
$ 1.13 million $ 2,308
Apr 14, 3 PM $ 0.0₅527
+0.20%
$ 1.11 million $ 2,341
Apr 14, 2 PM $ 0.0₅524
-4.05%
$ 1.1 million $ 2,259
Apr 14, 1 PM $ 0.0₅542
-6.04%
$ 1.14 million $ 1,986
Apr 14, 12 PM $ 0.0₅588
+0.62%
$ 1.23 million $ 1,993
Apr 14, 11 AM $ 0.0₅59
-1.94%
$ 1.24 million $ 2,192
Apr 14, 8 AM $ 0.0₅599
+0.25%
$ 1.26 million $ 2,130
Apr 14, 7 AM $ 0.0₅6
-0.03%
$ 1.26 million $ 2,014
Apr 14, 6 AM $ 0.0₅597
+0.98%
$ 1.25 million $ 1,969
Apr 14, 4 AM $ 0.0₅583
-0.47%
$ 1.23 million $ 1,797
Apr 14, 2 AM $ 0.0₅56
-0.36%
$ 1.18 million $ 1,795
Apr 14, 1 AM $ 0.0₅555
-0.54%
$ 1.16 million $ 1,591
Apr 14, 12 AM $ 0.0₅56
-0.79%
$ 1.18 million $ 1,525
Apr 13, 11 PM $ 0.0₅564
+0.00%
$ 1.18 million $ 1,440
Apr 13, 10 PM $ 0.0₅565
-0.22%
$ 1.19 million $ 1,404
Apr 13, 9 PM $ 0.0₅569
-0.71%
$ 1.19 million $ 1,353
Apr 13, 8 PM $ 0.0₅567
-1.06%
$ 1.19 million $ 1,323
Apr 13, 7 PM $ 0.0₅597
+1.45%
$ 1.25 million $ 1,207
Apr 13, 6 PM $ 0.0₅587
-0.84%
$ 1.23 million $ 1,156
Apr 13, 5 PM $ 0.0₅593
+0.00%
$ 1.25 million $ 1,069
Apr 13, 4 PM $ 0.0₅587
-1.08%
$ 1.23 million $ 1,048
Apr 13, 3 PM $ 0.0₅594
+1.96%
$ 1.25 million $ 863
Apr 13, 2 PM $ 0.0₅593
+3.32%
$ 1.25 million $ 845
Apr 13, 1 PM $ 0.0₅581
-0.54%
$ 1.22 million $ 916
Apr 13, 12 PM $ 0.0₅657
+321.23%
$ 1.38 million $ 729
Apr 13, 10 AM $ 0.0₆94
+0.00%
$ 197,404 $ 100