CS Historical Data

CS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0₆918
+0.03%
$ 192,688 $ 109
Apr 13, 4 AM $ 0.0₅159
+0.00%
$ 333,077 $ 86
Apr 12, 2 PM $ 0.0000232
+0.00%
$ 4.87 million $ 1,740
Apr 12, 1 PM $ 0.0000232
+0.04%
$ 4.87 million $ 1,703
Apr 12, 12 PM $ 0.0000232
+0.00%
$ 4.86 million $ 1,537
Apr 12, 5 AM $ 0.0000226
+2,345.35%
$ 4.74 million $ 344
Apr 12, 12 AM $ 0.0000236
+0.00%
$ 4.95 million $ 126
Apr 11, 8 PM $ 0.0000115
-49.85%
$ 2.43 million $ 59
Apr 11, 2 PM $ 0.0₆938
+0.57%
$ 196,929 $ 53
Apr 11, 1 PM $ 0.0₆934
+0.00%
$ 196,040 $ 45
Apr 11, 7 AM $ 0.0₆921
+0.00%
$ 193,369 $ 85
Apr 11, 6 AM $ 0.0₆913
+0.00%
$ 191,801 $ 84
Apr 11, 3 AM $ 0.0₆931
-0.05%
$ 195,418 $ 66
Apr 11, 2 AM $ 0.0₆93
+0.02%
$ 195,304 $ 60
Apr 11, 12 AM $ 0.0₆93
+0.10%
$ 195,306 $ 130
Apr 10, 11 PM $ 0.0₆931
+0.28%
$ 195,470 $ 123
Apr 10, 7 PM $ 0.0₆967
+0.00%
$ 203,013 $ 74
Apr 10, 10 AM $ 0.0₆935
+0.00%
$ 196,376 $ 29
Apr 10, 7 AM $ 0.0₆929
+0.00%
$ 195,055 $ 27
Apr 10, 1 AM $ 0.0₅213
+0.00%
$ 447,602 $ 28
Apr 10, 12 AM $ 0.0₆931
-1.20%
$ 195,549 $ 24
Apr 9, 11 PM $ 0.0₆947
+0.00%
$ 198,811 $ 26
Apr 9, 10 PM $ 0.0₆942
+0.87%
$ 197,916 $ 17
Apr 9, 7 PM $ 0.0₆931
-0.28%
$ 195,532 $ 6
Apr 9, 1 PM $ 0.0₆948
+0.00%
$ 199,178 $ 11
Apr 9, 2 AM $ 0.0₅399
+0.00%
$ 837,281 $ 91
Apr 8, 11 PM $ 0.0₆929
+0.00%
$ 195,182 $ 43
Apr 8, 12 PM $ 0.0₆934
+0.23%
$ 196,141 $ 107
Apr 8, 4 AM $ 0.0₆938
+0.00%
$ 196,951 $ 84
Apr 8, 2 AM $ 0.0₆955
-0.03%
$ 200,496 $ 60
Apr 8, 1 AM $ 0.0₆955
+0.16%
$ 200,463 $ 56
Apr 7, 11 PM $ 0.0₆951
-0.30%
$ 199,695 $ 30
Apr 7, 10 PM $ 0.0₆946
+0.00%
$ 198,734 $ 10
Apr 7, 11 AM $ 0.0₆947
+0.00%
$ 198,844 $ 27
Apr 6, 3 PM $ 0.0₆952
+0.00%
$ 199,996 $ 19
Apr 6, 2 PM $ 0.0₆955
+0.17%
$ 200,619 $ 52
Apr 6, 1 PM $ 0.0₆954
-0.08%
$ 200,354 $ 46
Apr 6, 8 AM $ 0.0₆961
+0.00%
$ 201,785 $ 34
Apr 6, 12 AM $ 0.0₆957
+0.00%
$ 200,979 $ 20
Apr 5, 11 PM $ 0.0₆957
+0.00%
$ 200,993 $ 15
Apr 3, 11 PM $ 0.0₅686
+0.00%
$ 1.44 million $ 8,930
Apr 3, 10 PM $ 0.0₅667
+0.00%
$ 1.4 million $ 8,879
Apr 3, 6 PM $ 0.0₅666
+0.00%
$ 1.4 million $ 8,297
Apr 3, 11 AM $ 0.0₅772
-33.01%
$ 1.62 million $ 1,993
Apr 3, 10 AM $ 0.0₅245
+90.88%
$ 513,559 $ 183
Apr 3, 7 AM $ 0.0₅127
+0.02%
$ 267,702 $ 21
Apr 3, 6 AM $ 0.0₅127
+0.00%
$ 267,627 $ 17
Apr 3, 12 AM $ 0.0₅109
+0.00%
$ 229,141 $ 15
Apr 2, 12 PM $ 0.0₅874
+0.00%
$ 1.84 million $ 135
Apr 1, 7 AM $ 0.0000223
+1.91%
$ 4.69 million $ 987