Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CS Historical Data

CS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.0₆735
+0.00%
$154,401 $240
Apr 25, 9 AM $0.0₆745
+1.24%
$156,399 $228
Apr 25, 8 AM $0.0₆736
+0.26%
$154,459 $228
Apr 25, 6 AM $0.0₆741
+0.25%
$155,674 $21
Apr 24, 2 PM $0.0₆737
-3.75%
$154,795 $355
Apr 24, 9 AM $0.0₆758
+1.08%
$159,255 $21
Apr 24, 8 AM $0.0₆754
+0.00%
$158,368 $42
Apr 24, 2 AM $0.0₆766
+0.20%
$160,823 $54
Apr 24, 12 AM $0.0₆762
+0.00%
$160,016 $43
Apr 23, 8 PM $0.0₆764
+0.00%
$160,543 $43
Apr 23, 7 PM $0.0₆769
+0.00%
$161,419 $21
Apr 23, 2 PM $0.0₆768
+0.00%
$161,295 $19
Apr 23, 1 PM $0.0₆77
+0.00%
$161,618 $15
Apr 23, 7 AM $0.0₆776
+0.00%
$162,882 $38
Apr 23, 6 AM $0.0₆783
-0.28%
$164,526 $33
Apr 22, 9 PM $0.0₆774
+0.00%
$162,504 $16
Apr 22, 3 PM $0.0₆772
-1.69%
$162,049 $16
Apr 22, 12 PM $0.0₆773
+0.00%
$-- $9
Apr 22, 11 AM $0.0₆77
-0.16%
$161,780 $8
Apr 22, 6 AM $0.0₆774
+0.00%
$162,504 $3
Apr 22, 5 AM $0.0₆774
+0.00%
$162,564 $2
Apr 22, 4 AM $0.0₆774
+0.00%
$162,586 $2
Apr 21, 2 AM $0.0₆773
+0.00%
$162,293 $38
Apr 20, 7 PM $0.0000234
+103.70%
$4.92 million $1,555
Apr 20, 4 PM $0.000028
+0.00%
$5.88 million $2,200
Apr 20, 11 AM $0.0000205
-33.88%
$4.31 million $996
Apr 20, 7 AM $0.0₅984
+0.00%
$2.07 million $1,072
Apr 20, 5 AM $0.0₅676
+0.00%
$1.42 million $1,060
Apr 20, 4 AM $0.0₅696
-40.60%
$1.46 million $1,272
Apr 20, 3 AM $0.0000116
-0.45%
$2.43 million $459
Apr 19, 4 PM $0.0000119
+0.00%
$2.5 million $3,128
Apr 19, 3 PM $0.0000119
-1.36%
$2.5 million $5,548
Apr 19, 12 PM $0.0000119
+1.77%
$2.49 million $5,126
Apr 19, 11 AM $0.0000115
+0.07%
$2.42 million $5,185
Apr 19, 10 AM $0.0000119
-6.10%
$2.5 million $5,465
Apr 19, 9 AM $0.0000129
+0.00%
$2.71 million $5,524
Apr 19, 4 AM $0.0000127
-5.84%
$2.68 million $6,417
Apr 19, 3 AM $0.0000136
+0.00%
$2.85 million $6,429
Apr 18, 10 PM $0.0000136
-0.77%
$2.85 million $5,705
Apr 18, 8 PM $0.0000132
+0.00%
$2.78 million $5,452
Apr 18, 7 PM $0.0000132
-1.23%
$2.77 million $5,333
Apr 18, 6 PM $0.0000134
+1.73%
$2.8 million $5,039
Apr 18, 5 PM $0.0000115
+0.00%
$2.42 million $4,230
Apr 18, 4 PM $0.0000116
-11.39%
$2.44 million $4,018
Apr 18, 3 PM $0.000013
-0.05%
$2.74 million $2,798
Apr 18, 2 PM $0.0000131
+0.08%
$2.74 million $1,693
Apr 18, 1 PM $0.000013
+4.62%
$2.73 million $1,868
Apr 18, 11 AM $0.0000131
+2.59%
$2.76 million $1,273
Apr 18, 10 AM $0.0000127
+0.00%
$2.67 million $1,150
Apr 18, 8 AM $0.0000137
+5.47%
$2.88 million $1,022