Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CS Historical Data

CS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.0000142
+0.00%
$2.99 million $2,375
Apr 18, 5 AM $0.0000142
+6.09%
$2.99 million $2,277
Apr 18, 4 AM $0.0000134
+0.00%
$2.82 million $481
Apr 17, 2 PM $0.0000156
+0.07%
$3.27 million $59,526
Apr 17, 1 PM $0.0000153
-0.07%
$3.21 million $57,855
Apr 17, 12 PM $0.0000152
+0.00%
$3.2 million $56,782
Apr 17, 7 AM $0.0000149
+0.84%
$3.14 million $56,210
Apr 17, 6 AM $0.0000148
-1.52%
$3.11 million $56,503
Apr 17, 4 AM $0.0000147
-1.78%
$3.09 million $55,527
Apr 17, 3 AM $0.0000155
+0.00%
$3.26 million $56,176
Apr 17, 2 AM $0.0000156
+0.00%
$3.27 million $56,125
Apr 17, 12 AM $0.0000154
-0.66%
$3.23 million $56,454
Apr 16, 11 PM $0.0000155
-4.52%
$3.26 million $56,156
Apr 16, 10 PM $0.0000163
+11.80%
$3.43 million $52,195
Apr 16, 9 PM $0.0000146
+10.36%
$3.07 million $26,144
Apr 16, 8 PM $0.0000134
-32.97%
$2.82 million $846
Apr 16, 12 PM $0.0₅511
+0.00%
$1.07 million $768
Apr 16, 11 AM $0.0₅51
+1.55%
$1.07 million $793
Apr 16, 10 AM $0.0₅508
+0.00%
$1.07 million $944
Apr 16, 9 AM $0.0₅508
+1.13%
$1.07 million $936
Apr 16, 6 AM $0.0₅509
-0.25%
$1.07 million $875
Apr 16, 5 AM $0.0₅51
+0.00%
$1.07 million $867
Apr 16, 4 AM $0.0₅51
-1.44%
$1.07 million $702
Apr 16, 1 AM $0.0₅499
+0.00%
$1.05 million $1,166
Apr 15, 8 PM $0.0₅527
+0.00%
$1.11 million $1,209
Apr 15, 6 PM $0.0₅508
-1.02%
$1.07 million $1,224
Apr 15, 5 PM $0.0₅516
-8.75%
$1.08 million $1,228
Apr 15, 3 PM $0.0₅569
+13.46%
$1.2 million $1,188
Apr 15, 2 PM $0.0₅604
+1.56%
$1.27 million $1,480
Apr 15, 1 PM $0.0₅484
-1.61%
$1.02 million $1,982
Apr 15, 12 PM $0.0₅477
-1.19%
$1 million $2,021
Apr 15, 11 AM $0.0₅479
+0.20%
$1.01 million $1,973
Apr 15, 10 AM $0.0₅479
-1.13%
$1.01 million $2,003
Apr 15, 9 AM $0.0₅484
+0.98%
$1.02 million $2,021
Apr 15, 8 AM $0.0₅471
-0.02%
$988,740 $1,853
Apr 15, 6 AM $0.0₅47
-0.47%
$987,375 $1,910
Apr 15, 5 AM $0.0₅481
-1.13%
$1.01 million $1,998
Apr 15, 4 AM $0.0₅488
+0.38%
$1.02 million $1,959
Apr 15, 3 AM $0.0₅486
-0.93%
$1.02 million $1,931
Apr 15, 2 AM $0.0₅498
+2.24%
$1.05 million $2,055
Apr 15, 1 AM $0.0₅502
+3.03%
$1.05 million $2,133
Apr 14, 11 PM $0.0₅542
+0.00%
$1.14 million $2,400
Apr 14, 9 PM $0.0₅577
+0.48%
$1.21 million $2,382
Apr 14, 7 PM $0.0₅585
+0.00%
$1.23 million $2,533
Apr 14, 5 PM $0.0₅555
+2.24%
$1.17 million $2,418
Apr 14, 4 PM $0.0₅538
+0.13%
$1.13 million $2,308
Apr 14, 3 PM $0.0₅527
+0.20%
$1.11 million $2,341
Apr 14, 2 PM $0.0₅524
-4.05%
$1.1 million $2,259
Apr 14, 1 PM $0.0₅542
-6.04%
$1.14 million $1,986
Apr 14, 12 PM $0.0₅588
+0.62%
$1.23 million $1,993