CS Historical Data

CS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅139
+2.96%
$ 292,160 $ 591
Jan 18, 12 PM $ 0.0₅136
-0.11%
$ 284,676 $ 426
Jan 18, 11 AM $ 0.0₅137
+0.01%
$ 288,373 $ 416
Jan 18, 10 AM $ 0.0₅137
+2.07%
$ 288,180 $ 409
Jan 18, 7 AM $ 0.0₅135
-0.77%
$ 283,694 $ 1,064
Jan 18, 4 AM $ 0.0₅138
+0.93%
$ 289,706 $ 1,056
Jan 18, 3 AM $ 0.0₅136
-0.39%
$ 286,091 $ 1,552
Jan 18, 12 AM $ 0.0₅135
+0.29%
$ 284,517 $ 1,500
Jan 17, 10 PM $ 0.0₅136
+0.00%
$ 284,776 $ 1,482
Jan 17, 9 PM $ 0.0₅136
+0.48%
$ 284,792 $ 1,479
Jan 17, 8 PM $ 0.0₅134
+0.00%
$ 281,842 $ 1,448
Jan 17, 7 PM $ 0.0₅134
+0.42%
$ 281,453 $ 1,411
Jan 17, 6 PM $ 0.0₅134
-0.48%
$ 282,440 $ 1,319
Jan 17, 5 PM $ 0.0₅135
-0.22%
$ 283,788 $ 1,248
Jan 17, 4 PM $ 0.0₅135
-0.50%
$ 283,300 $ 1,207
Jan 17, 3 PM $ 0.0₅137
-0.54%
$ 287,668 $ 1,172
Jan 17, 2 PM $ 0.0₅137
+0.69%
$ 287,369 $ 1,138
Jan 17, 1 PM $ 0.0₅135
-1.46%
$ 283,499 $ 1,020
Jan 17, 12 PM $ 0.0₅137
+1.01%
$ 288,216 $ 506
Jan 17, 11 AM $ 0.0₅135
+0.00%
$ 284,115 $ 485
Jan 17, 10 AM $ 0.0₅137
+0.27%
$ 286,742 $ 437
Jan 17, 9 AM $ 0.0₅139
+3.09%
$ 292,609 $ 408
Jan 17, 8 AM $ 0.0₅135
+0.00%
$ 283,259 $ 664
Jan 17, 5 AM $ 0.0₅136
+0.25%
$ 285,977 $ 1,123
Jan 17, 2 AM $ 0.0₅137
-0.57%
$ 288,459 $ 1,242
Jan 17, 1 AM $ 0.0₅138
+0.60%
$ 290,400 $ 1,212
Jan 17, 12 AM $ 0.0₅137
-1.80%
$ 288,122 $ 1,138
Jan 16, 11 PM $ 0.0₅14
+0.58%
$ 293,452 $ 814
Jan 16, 10 PM $ 0.0₅138
+0.00%
$ 289,193 $ 817
Jan 16, 8 PM $ 0.0₅145
-6.76%
$ 303,548 $ 790
Jan 16, 7 PM $ 0.0₅156
-11.42%
$ 324,326 $ 841
Jan 16, 6 PM $ 0.0₅176
+27.77%
$ 369,032 $ 695
Jan 16, 2 PM $ 0.0₅142
+0.00%
$ 299,166 $ 701
Jan 16, 1 PM $ 0.0₅184
+0.00%
$ 386,123 $ 689
Jan 16, 12 PM $ 0.0₅142
+0.82%
$ 299,061 $ 630
Jan 16, 8 AM $ 0.0₅14
+0.55%
$ 294,618 $ 375
Jan 16, 7 AM $ 0.0₅139
+0.66%
$ 290,841 $ 213
Jan 15, 2 PM $ 0.0₅688
+3.15%
$ 1.45 million $ 2,444
Jan 15, 1 PM $ 0.0₅69
+13.59%
$ 1.45 million $ 1,928
Jan 15, 12 PM $ 0.0₅609
-37.26%
$ 1.28 million $ 1,967
Jan 15, 11 AM $ 0.0₅682
-15.12%
$ 1.43 million $ 1,472
Jan 15, 10 AM $ 0.0000109
+0.00%
$ 2.29 million $ 742
Jan 15, 4 AM $ 0.0₅655
+0.00%
$ 1.38 million $ 775
Jan 15, 2 AM $ 0.0₅499
+9.53%
$ 1.05 million $ 4,554
Jan 15, 1 AM $ 0.0₅302
+0.00%
$ 634,461 $ 7,521
Jan 15, 12 AM $ 0.0000103
+46.66%
$ 2.16 million $ 6,992
Jan 14, 11 PM $ 0.0₅624
+9.03%
$ 1.31 million $ 6,194
Jan 14, 6 PM $ 0.0₅613
+0.16%
$ 1.29 million $ 6,328
Jan 14, 5 PM $ 0.0₅684
-40.00%
$ 1.44 million $ 6,295
Jan 14, 4 PM $ 0.0₅734
-31.03%
$ 1.54 million $ 4,676