CS Historical Data

CS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000207
+0.00%
$ 4.36 million $ 1,021
Apr 1, 4 AM $ 0.0000221
+0.24%
$ 4.65 million $ 844
Mar 30, 10 AM $ 0.0₅112
+0.00%
$ 235,687 $ 439
Mar 29, 10 PM $ 0.0₅116
+0.00%
$ 243,375 $ 277
Mar 29, 2 PM $ 0.0₅188
+0.00%
$ 394,729 $ 433
Mar 29, 1 PM $ 0.0₅186
+1.01%
$ 391,300 $ 386
Mar 29, 10 AM $ 0.0₅855
+33.64%
$ 1.8 million $ 153
Mar 29, 9 AM $ 0.0₅784
+0.00%
$ 1.65 million $ 84
Mar 29, 8 AM $ 0.0₅784
+135.29%
$ 1.65 million $ 280
Mar 29, 7 AM $ 0.0₅108
+0.00%
$ 227,461 $ 77
Mar 29, 5 AM $ 0.0₅109
+0.00%
$ 228,260 $ 87
Mar 29, 4 AM $ 0.0₅109
-0.47%
$ 228,899 $ 77
Mar 29, 3 AM $ 0.0₅109
+0.00%
$ 229,719 $ 54
Mar 28, 8 PM $ 0.0₅108
+0.00%
$ 227,711 $ 75
Mar 28, 6 PM $ 0.0₅109
-2.11%
$ 229,653 $ 53
Mar 28, 11 AM $ 0.0₅111
+0.00%
$ 233,479 $ 110
Mar 28, 7 AM $ 0.0₅111
+0.00%
$ 233,036 $ 104
Mar 27, 2 PM $ 0.0000195
+0.08%
$ 4.09 million $ 2,757
Mar 27, 3 AM $ 0.0000211
+0.00%
$ 4.44 million $ 31,517
Mar 26, 9 PM $ 0.0000162
-26.42%
$ 3.41 million $ 29,855
Mar 26, 6 PM $ 0.0000155
+0.00%
$ 3.25 million $ 26,550
Mar 26, 12 PM $ 0.0000137
+0.00%
$ 2.89 million $ 26,509
Mar 26, 9 AM $ 0.0000128
-9.88%
$ 2.69 million $ 20,227
Mar 26, 8 AM $ 0.0000127
+7.24%
$ 2.66 million $ 17,945
Mar 26, 7 AM $ 0.0000114
+20.88%
$ 2.39 million $ 17,792
Mar 26, 1 AM $ 0.0000102
+0.00%
$ 2.14 million $ 13,381
Mar 25, 9 PM $ 0.0₅666
-8.43%
$ 1.4 million $ 15,574
Mar 25, 8 PM $ 0.0₅65
+0.00%
$ 1.36 million $ 14,904
Mar 25, 11 AM $ 0.0000133
+3.23%
$ 2.79 million $ 25,727
Mar 25, 10 AM $ 0.0000129
+0.00%
$ 2.7 million $ 23,613
Mar 25, 9 AM $ 0.0000128
-1.60%
$ 2.68 million $ 19,207
Mar 25, 8 AM $ 0.0000123
+0.32%
$ 2.58 million $ 15,278
Mar 25, 7 AM $ 0.000012
+9.15%
$ 2.53 million $ 11,344
Mar 25, 3 AM $ 0.0000156
-7.77%
$ 3.28 million $ 4,006
Mar 25, 2 AM $ 0.0000152
+1.94%
$ 3.19 million $ 5,190
Mar 25, 1 AM $ 0.0000175
+0.00%
$ 3.68 million $ 5,331
Mar 25, 12 AM $ 0.0000182
+0.00%
$ 3.82 million $ 8,989
Mar 24, 11 PM $ 0.0000175
+0.00%
$ 3.67 million $ 8,872
Mar 24, 10 PM $ 0.0000173
+0.00%
$ 3.63 million $ 9,233
Mar 24, 9 PM $ 0.0000182
+0.00%
$ 3.82 million $ 8,899
Mar 24, 8 PM $ 0.0000175
+0.37%
$ 3.69 million $ 8,885
Mar 24, 7 PM $ 0.0000183
+9.48%
$ 3.84 million $ 8,231
Mar 24, 2 PM $ 0.0000175
-0.78%
$ 3.68 million $ 15,565
Mar 24, 1 PM $ 0.0000167
-1.48%
$ 3.5 million $ 19,243
Mar 24, 7 AM $ 0.0000165
-1.00%
$ 3.46 million $ 34,055
Mar 24, 4 AM $ 0.0000152
+4.04%
$ 3.19 million $ 32,953
Mar 24, 3 AM $ 0.0000148
-0.43%
$ 3.1 million $ 31,570
Mar 24, 2 AM $ 0.000013
-7.92%
$ 2.73 million $ 29,549
Mar 24, 1 AM $ 0.0000138
+12.07%
$ 2.9 million $ 32,665
Mar 24, 12 AM $ 0.0000123
+0.00%
$ 2.58 million $ 30,146