Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CS Historical Data

CS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.0₅59
-1.94%
$1.24 million $2,192
Apr 14, 8 AM $0.0₅599
+0.25%
$1.26 million $2,130
Apr 14, 7 AM $0.0₅6
-0.03%
$1.26 million $2,014
Apr 14, 6 AM $0.0₅597
+0.98%
$1.25 million $1,969
Apr 14, 4 AM $0.0₅583
-0.47%
$1.23 million $1,797
Apr 14, 2 AM $0.0₅56
-0.36%
$1.18 million $1,795
Apr 14, 1 AM $0.0₅555
-0.54%
$1.16 million $1,591
Apr 14, 12 AM $0.0₅56
-0.79%
$1.18 million $1,525
Apr 13, 11 PM $0.0₅564
+0.00%
$1.18 million $1,440
Apr 13, 10 PM $0.0₅565
-0.22%
$1.19 million $1,404
Apr 13, 9 PM $0.0₅569
-0.71%
$1.19 million $1,353
Apr 13, 8 PM $0.0₅567
-1.06%
$1.19 million $1,323
Apr 13, 7 PM $0.0₅597
+1.45%
$1.25 million $1,207
Apr 13, 6 PM $0.0₅587
-0.84%
$1.23 million $1,156
Apr 13, 5 PM $0.0₅593
+0.00%
$1.25 million $1,069
Apr 13, 4 PM $0.0₅587
-1.08%
$1.23 million $1,048
Apr 13, 3 PM $0.0₅594
+1.96%
$1.25 million $863
Apr 13, 2 PM $0.0₅593
+3.32%
$1.25 million $845
Apr 13, 1 PM $0.0₅581
-0.54%
$1.22 million $916
Apr 13, 12 PM $0.0₅657
+321.23%
$1.38 million $729
Apr 13, 10 AM $0.0₆94
+0.00%
$197,404 $100
Apr 13, 9 AM $0.0₆918
+0.03%
$192,688 $109
Apr 13, 4 AM $0.0₅159
+0.00%
$333,077 $86
Apr 12, 2 PM $0.0000232
+0.00%
$4.87 million $1,740
Apr 12, 1 PM $0.0000232
+0.04%
$4.87 million $1,703
Apr 12, 12 PM $0.0000232
+0.00%
$4.86 million $1,537
Apr 12, 5 AM $0.0000226
+2.35K%
$4.74 million $344
Apr 12, 12 AM $0.0000236
+0.00%
$4.95 million $126
Apr 11, 8 PM $0.0000115
-49.85%
$2.43 million $59
Apr 11, 2 PM $0.0₆938
+0.57%
$196,929 $53
Apr 11, 1 PM $0.0₆934
+0.00%
$196,040 $45
Apr 11, 7 AM $0.0₆921
+0.00%
$193,369 $85
Apr 11, 6 AM $0.0₆913
+0.00%
$191,801 $84
Apr 11, 3 AM $0.0₆931
-0.05%
$195,418 $66
Apr 11, 2 AM $0.0₆93
+0.02%
$195,304 $60
Apr 11, 12 AM $0.0₆93
+0.10%
$195,306 $130
Apr 10, 11 PM $0.0₆931
+0.28%
$195,470 $123
Apr 10, 7 PM $0.0₆967
+0.00%
$203,013 $74
Apr 10, 10 AM $0.0₆935
+0.00%
$196,376 $29
Apr 10, 7 AM $0.0₆929
+0.00%
$195,055 $27
Apr 10, 1 AM $0.0₅213
+0.00%
$447,602 $28
Apr 10, 12 AM $0.0₆931
-1.20%
$195,549 $24
Apr 9, 11 PM $0.0₆947
+0.00%
$198,811 $26
Apr 9, 10 PM $0.0₆942
+0.87%
$197,916 $17
Apr 9, 7 PM $0.0₆931
-0.28%
$195,532 $6
Apr 9, 1 PM $0.0₆948
+0.00%
$199,178 $11
Apr 9, 2 AM $0.0₅399
+0.00%
$837,281 $91
Apr 8, 11 PM $0.0₆929
+0.00%
$195,182 $43
Apr 8, 12 PM $0.0₆934
+0.23%
$196,141 $107
Apr 8, 4 AM $0.0₆938
+0.00%
$196,951 $84