CS Historical Data

CS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₅565
+1.89%
$ 1.19 million $ 3,994
Jan 14, 11 AM $ 0.0₅861
-22.99%
$ 1.81 million $ 6,543
Jan 14, 9 AM $ 0.0₅551
-8.57%
$ 1.16 million $ 2,653
Jan 14, 8 AM $ 0.0₅585
-4.59%
$ 1.23 million $ 1,289
Jan 14, 7 AM $ 0.0₅452
+3.86%
$ 948,907 $ 479
Jan 14, 5 AM $ 0.0₅147
+0.00%
$ 308,500 $ 1,380
Jan 14, 3 AM $ 0.0₅456
+213.72%
$ 957,110 $ 419
Jan 14, 2 AM $ 0.0₅143
-0.76%
$ 299,323 $ 820
Jan 14, 1 AM $ 0.0₅155
+0.00%
$ 325,809 $ 910
Jan 14, 12 AM $ 0.0₅177
-85.10%
$ 371,304 $ 809
Jan 13, 6 PM $ 0.0000105
+0.00%
$ 2.21 million $ 6,118
Jan 13, 4 PM $ 0.0000104
-8.70%
$ 2.19 million $ 8,022
Jan 13, 2 PM $ 0.0000105
+0.00%
$ 2.2 million $ 15,647
Jan 13, 12 PM $ 0.0000112
-0.05%
$ 2.36 million $ 37,112
Jan 13, 11 AM $ 0.0000112
+0.00%
$ 2.36 million $ 151,362
Jan 13, 10 AM $ 0.0000111
-0.05%
$ 2.32 million $ 151,336
Jan 13, 9 AM $ 0.0000111
+0.03%
$ 2.34 million $ 151,653
Jan 13, 6 AM $ 0.0000111
-0.03%
$ 2.32 million $ 150,160
Jan 13, 5 AM $ 0.000011
-1.69%
$ 2.31 million $ 150,015
Jan 13, 3 AM $ 0.0000113
+0.00%
$ 2.38 million $ 144,868
Jan 13, 2 AM $ 0.0000104
+0.00%
$ 2.18 million $ 170,196
Jan 13, 1 AM $ 0.0000127
+0.00%
$ 2.66 million $ 167,407
Jan 13, 12 AM $ 0.000012
-5.42%
$ 2.51 million $ 166,934
Jan 12, 5 PM $ 0.0000126
-3.92%
$ 2.65 million $ 168,532
Jan 12, 4 PM $ 0.0000127
-1.91%
$ 2.67 million $ 173,679
Jan 12, 3 PM $ 0.0000129
-2.16%
$ 2.7 million $ 168,676
Jan 12, 2 PM $ 0.0000127
-2.87%
$ 2.67 million $ 172,430
Jan 12, 1 PM $ 0.0000131
-0.21%
$ 2.75 million $ 171,139
Jan 12, 12 PM $ 0.0000131
-9.65%
$ 2.74 million $ 169,631
Jan 12, 7 AM $ 0.0000146
+3.61%
$ 3.06 million $ 177,281
Jan 12, 3 AM $ 0.0000147
-4.01%
$ 3.09 million $ 183,992
Jan 12, 2 AM $ 0.0000147
+0.00%
$ 3.09 million $ 180,881
Jan 12, 1 AM $ 0.0000147
-5.10%
$ 3.09 million $ 187,209
Jan 11, 11 PM $ 0.0000154
+0.00%
$ 3.24 million $ 188,206
Jan 11, 10 PM $ 0.0000156
+0.00%
$ 3.27 million $ 194,970
Jan 11, 7 PM $ 0.0000161
+2.32%
$ 3.37 million $ 190,514
Jan 11, 4 PM $ 0.0000156
-2.33%
$ 3.27 million $ 189,009
Jan 11, 2 PM $ 0.0000155
-0.19%
$ 3.26 million $ 188,217
Jan 11, 1 PM $ 0.0000155
+0.07%
$ 3.26 million $ 186,577
Jan 11, 12 PM $ 0.0000155
-0.22%
$ 3.27 million $ 186,007
Jan 11, 11 AM $ 0.0000156
-0.16%
$ 3.27 million $ 182,173
Jan 11, 9 AM $ 0.0000155
-0.90%
$ 3.26 million $ 179,405
Jan 11, 8 AM $ 0.0000156
+0.16%
$ 3.27 million $ 177,255
Jan 11, 7 AM $ 0.0000156
-1.41%
$ 3.27 million $ 176,447
Jan 11, 6 AM $ 0.0000158
-1.07%
$ 3.31 million $ 172,629
Jan 11, 5 AM $ 0.0000159
-0.23%
$ 3.35 million $ 173,815
Jan 11, 4 AM $ 0.000016
+0.03%
$ 3.35 million $ 173,294
Jan 11, 3 AM $ 0.000016
+0.96%
$ 3.35 million $ 169,846
Jan 11, 2 AM $ 0.0000158
+3.63%
$ 3.31 million $ 159,086
Jan 11, 1 AM $ 0.0000156
-0.28%
$ 3.27 million $ 152,897