CS Historical Data

CS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000142
+0.00%
$ 2.98 million $ 34,873
Mar 23, 6 PM $ 0.0000135
-3.47%
$ 2.82 million $ 35,723
Mar 23, 5 PM $ 0.0000139
+17.47%
$ 2.91 million $ 33,840
Mar 23, 4 PM $ 0.0000118
+36.70%
$ 2.48 million $ 21,497
Mar 23, 3 PM $ 0.0₅866
-3.95%
$ 1.82 million $ 21,310
Mar 23, 2 PM $ 0.0₅914
+2.25%
$ 1.92 million $ 19,651
Mar 23, 1 PM $ 0.0₅874
+1.76%
$ 1.83 million $ 17,728
Mar 23, 12 PM $ 0.0₅853
-5.82%
$ 1.79 million $ 12,120
Mar 23, 11 AM $ 0.0₅905
-1.50%
$ 1.9 million $ 7,713
Mar 23, 10 AM $ 0.0₅877
-7.86%
$ 1.84 million $ 4,581
Mar 23, 8 AM $ 0.0000113
+16.92%
$ 2.37 million $ 4,563
Mar 23, 6 AM $ 0.0000116
+110.55%
$ 2.44 million $ 9,414
Mar 23, 5 AM $ 0.0000117
+0.00%
$ 2.46 million $ 10,258
Mar 23, 3 AM $ 0.0000129
+10.14%
$ 2.7 million $ 9,982
Mar 23, 2 AM $ 0.0000107
+0.00%
$ 2.24 million $ 9,370
Mar 23, 1 AM $ 0.0000109
+9.27%
$ 2.3 million $ 7,221
Mar 22, 10 PM $ 0.0₅88
+12.62%
$ 1.85 million $ 5,213
Mar 22, 9 PM $ 0.0₅868
+0.00%
$ 1.82 million $ 5,321
Mar 22, 7 PM $ 0.0₅879
+0.00%
$ 1.85 million $ 1,043
Mar 22, 2 PM $ 0.0₅734
-10.45%
$ 1.54 million $ 394
Mar 22, 5 AM $ 0.0₅504
-8.31%
$ 1.06 million $ 864
Mar 22, 4 AM $ 0.0₅583
-28.26%
$ 1.22 million $ 1,039
Mar 22, 3 AM $ 0.0₅807
-16.65%
$ 1.7 million $ 767
Mar 22, 12 AM $ 0.0₅591
+0.00%
$ 1.24 million $ 517
Mar 21, 10 PM $ 0.0₅484
+0.00%
$ 1.02 million $ 1,042
Mar 21, 9 PM $ 0.0000124
+563.13%
$ 2.6 million $ 479
Mar 21, 5 PM $ 0.0000153
-0.23%
$ 3.21 million $ 140
Mar 21, 4 PM $ 0.0000157
+126.91%
$ 3.29 million $ 76
Mar 21, 3 PM $ 0.0₅183
-82.11%
$ 383,742 $ 82
Mar 21, 2 PM $ 0.0₅158
+46.66%
$ 331,715 $ 63
Mar 21, 8 AM $ 0.0₅112
+7.14%
$ 235,899 $ 621
Mar 21, 3 AM $ 0.0₅106
+0.00%
$ 223,292 $ 554
Mar 20, 6 PM $ 0.0₅108
+0.00%
$ 226,928 $ 574
Mar 20, 3 PM $ 0.0₅108
-0.08%
$ 227,004 $ 351
Mar 20, 2 PM $ 0.0₅976
-43.65%
$ 2.05 million $ 663
Mar 20, 10 AM $ 0.0₅108
+0.00%
$ 227,421 $ 29
Mar 19, 4 PM $ 0.0₅112
-0.25%
$ 235,299 $ 343
Mar 19, 3 PM $ 0.0₅112
+0.00%
$ 235,674 $ 337
Mar 19, 8 AM $ 0.000027
+0.00%
$ 5.67 million $ 11,884
Mar 19, 7 AM $ 0.0000271
-0.03%
$ 5.7 million $ 11,385
Mar 19, 5 AM $ 0.0000106
+0.00%
$ 2.23 million $ 23
Mar 19, 4 AM $ 0.0₅108
+0.00%
$ 226,129 $ 182
Mar 18, 9 PM $ 0.0000261
+0.00%
$ 5.48 million $ 465
Mar 18, 3 PM $ 0.0000264
-0.18%
$ 5.55 million $ 4,430
Mar 18, 2 PM $ 0.0000264
+3.11%
$ 5.54 million $ 3,754
Mar 18, 1 PM $ 0.0000256
-5.98%
$ 5.36 million $ 2,759
Mar 18, 12 PM $ 0.0000276
+0.00%
$ 5.8 million $ 1,161
Mar 18, 8 AM $ 0.0000256
-0.54%
$ 5.38 million $ 794
Mar 17, 8 PM $ 0.0000255
+0.01%
$ 5.35 million $ 3,597
Mar 17, 4 PM $ 0.0000266
+0.00%
$ 5.59 million $ 3,513