CS Historical Data

CS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000156
-0.28%
$ 3.27 million $ 152,897
Jan 11, 12 AM $ 0.0000156
+0.12%
$ 3.28 million $ 152,435
Jan 10, 11 PM $ 0.0000156
+0.67%
$ 3.27 million $ 152,162
Jan 10, 10 PM $ 0.0000155
+0.87%
$ 3.25 million $ 150,152
Jan 10, 9 PM $ 0.0000154
-0.02%
$ 3.22 million $ 149,387
Jan 10, 8 PM $ 0.0000154
+0.31%
$ 3.23 million $ 149,079
Jan 10, 7 PM $ 0.0000153
+0.71%
$ 3.22 million $ 147,780
Jan 10, 6 PM $ 0.0000152
-0.19%
$ 3.19 million $ 146,137
Jan 10, 5 PM $ 0.0000152
+3.81%
$ 3.2 million $ 137,073
Jan 10, 4 PM $ 0.0000147
+2.84%
$ 3.08 million $ 129,635
Jan 10, 3 PM $ 0.0000143
-0.08%
$ 3 million $ 119,276
Jan 10, 1 PM $ 0.0000145
+0.00%
$ 3.05 million $ 120,893
Jan 10, 12 PM $ 0.0000145
+0.72%
$ 3.05 million $ 120,612
Jan 10, 11 AM $ 0.0000144
-2.23%
$ 3.03 million $ 117,739
Jan 10, 10 AM $ 0.0000146
-3.32%
$ 3.07 million $ 119,637
Jan 10, 8 AM $ 0.0000151
+0.49%
$ 3.17 million $ 119,717
Jan 10, 7 AM $ 0.0000151
+0.00%
$ 3.17 million $ 117,856
Jan 10, 6 AM $ 0.000015
+0.12%
$ 3.16 million $ 117,652
Jan 10, 5 AM $ 0.000015
+0.00%
$ 3.15 million $ 117,501
Jan 10, 4 AM $ 0.000015
-0.56%
$ 3.16 million $ 117,335
Jan 10, 3 AM $ 0.0000151
-0.58%
$ 3.18 million $ 117,400
Jan 10, 2 AM $ 0.0000152
-1.23%
$ 3.2 million $ 115,346
Jan 10, 1 AM $ 0.0000154
-7.77%
$ 3.24 million $ 115,882
Jan 9, 9 PM $ 0.0000145
-8.84%
$ 3.05 million $ 117,843
Jan 9, 6 PM $ 0.0000145
+0.71%
$ 3.05 million $ 107,017
Jan 9, 5 PM $ 0.0000144
-10.81%
$ 3.02 million $ 106,178
Jan 9, 2 PM $ 0.0000144
-0.33%
$ 3.02 million $ 106,114
Jan 9, 1 PM $ 0.0000143
+3.56%
$ 3 million $ 106,043
Jan 9, 12 PM $ 0.0000148
+11.22%
$ 3.11 million $ 104,379
Jan 9, 11 AM $ 0.0000138
-5.10%
$ 2.91 million $ 107,078
Jan 9, 10 AM $ 0.0000139
-15.18%
$ 2.91 million $ 102,938
Jan 9, 9 AM $ 0.0000163
+25.37%
$ 3.41 million $ 103,330
Jan 9, 8 AM $ 0.0000135
+4.90%
$ 2.83 million $ 133,429
Jan 9, 7 AM $ 0.0000127
+22.87%
$ 2.66 million $ 146,005
Jan 9, 5 AM $ 0.0000175
+676.61%
$ 3.67 million $ 75,673
Jan 9, 4 AM $ 0.0000119
+114.89%
$ 2.51 million $ 22,128
Jan 9, 3 AM $ 0.0000279
+0.00%
$ 5.85 million $ 208,829
Jan 9, 2 AM $ 0.0000284
-0.93%
$ 5.97 million $ 31,509
Jan 8, 10 PM $ 0.0000287
+0.00%
$ 6.04 million $ 32,375
Jan 8, 7 PM $ 0.0000287
+0.00%
$ 6.04 million $ 206,577
Jan 8, 6 PM $ 0.0000282
+0.00%
$ 5.91 million $ 206,637
Jan 8, 3 PM $ 0.0000284
+0.00%
$ 5.96 million $ 206,605
Jan 8, 2 PM $ 0.0000283
-0.04%
$ 5.93 million $ 206,565
Jan 8, 1 PM $ 0.0000283
-0.17%
$ 5.94 million $ 204,398
Jan 8, 12 PM $ 0.0000284
-1.10%
$ 5.97 million $ 203,098
Jan 8, 11 AM $ 0.0000285
-1.30%
$ 6 million $ 200,531
Jan 8, 10 AM $ 0.0000288
-0.53%
$ 6.05 million $ 195,020
Jan 8, 6 AM $ 0.0000288
+6.73%
$ 6.05 million $ 191,972
Jan 8, 5 AM $ 0.0000277
+45.38%
$ 6.31 million $ 149,223
Jan 8, 4 AM $ 0.0₅797
+0.00%
$ 1.67 million $ 197,670