CS Historical Data

CS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000266
+0.00%
$ 5.59 million $ 3,666
Mar 17, 1 PM $ 0.0000274
+0.58%
$ 5.76 million $ 3,689
Mar 17, 12 PM $ 0.0000272
-3.36%
$ 5.71 million $ 3,608
Mar 17, 7 AM $ 0.0000259
+0.00%
$ 5.44 million $ 31
Mar 16, 3 PM $ 0.0000128
+0.00%
$ 2.68 million $ 4,505
Mar 16, 12 PM $ 0.0₅904
+9.48%
$ 1.9 million $ 4,086
Mar 16, 11 AM $ 0.0₅897
+14.05%
$ 1.88 million $ 2,429
Mar 16, 8 AM $ 0.0₅777
+0.00%
$ 1.63 million $ 2,390
Mar 16, 5 AM $ 0.0₅758
-6.45%
$ 1.59 million $ 2,110
Mar 16, 4 AM $ 0.0₅809
+7.67%
$ 1.7 million $ 1,900
Mar 16, 3 AM $ 0.0₅751
+8.50%
$ 1.58 million $ 1,117
Mar 16, 2 AM $ 0.0₅685
+13.60%
$ 1.44 million $ 5,384
Mar 16, 1 AM $ 0.0₅549
+0.00%
$ -- $ 3,847
Mar 16, 12 AM $ 0.0₅546
+7.43%
$ 1.15 million $ 3,563
Mar 15, 10 PM $ 0.0₅484
+0.00%
$ 1.02 million $ 3,080
Mar 15, 9 PM $ 0.0₅455
+31.89%
$ 955,256 $ 1,362
Mar 15, 1 PM $ 0.0000267
+0.00%
$ 5.61 million $ 10,288
Mar 14, 11 PM $ 0.0₅881
-42.60%
$ 1.85 million $ 6,367
Mar 14, 3 PM $ 0.0₅115
-1.48%
$ 242,397 $ 426
Mar 14, 2 PM $ 0.0₅117
+0.00%
$ 246,275 $ 453
Mar 14, 12 PM $ 0.0₅114
+0.00%
$ 239,751 $ 385
Mar 14, 11 AM $ 0.0₅114
+0.89%
$ 239,171 $ 358
Mar 14, 10 AM $ 0.0₅112
+0.00%
$ 234,994 $ 322
Mar 13, 5 PM $ 0.0000172
-1.16%
$ 3.6 million $ 5,659
Mar 13, 3 PM $ 0.0000193
-1.02%
$ 4.06 million $ 5,647
Mar 13, 2 PM $ 0.0000192
+0.00%
$ 4.03 million $ 5,324
Mar 13, 1 PM $ 0.0000192
+16.59%
$ 4.04 million $ 4,459
Mar 13, 10 AM $ 0.0000174
+0.00%
$ 3.65 million $ 3,814
Mar 13, 9 AM $ 0.0000173
+0.89%
$ 3.63 million $ 3,785
Mar 13, 6 AM $ 0.0000188
+0.13%
$ 3.95 million $ 3,417
Mar 13, 5 AM $ 0.0000187
+15.82%
$ 3.93 million $ 2,594
Mar 13, 4 AM $ 0.0000162
-2.11%
$ 3.4 million $ 2,265
Mar 13, 3 AM $ 0.0000165
+11.92%
$ 3.47 million $ 1,303
Mar 13, 2 AM $ 0.0000149
+0.42%
$ 3.14 million $ 3,119
Mar 13, 1 AM $ 0.0000148
+3.08%
$ 3.12 million $ 2,498
Mar 13, 12 AM $ 0.0000148
+5.26%
$ 3.1 million $ 2,114
Mar 12, 11 PM $ 0.000014
+0.07%
$ 2.94 million $ 731
Mar 12, 9 AM $ 0.0000224
+0.00%
$ 4.7 million $ 758
Mar 12, 8 AM $ 0.0000224
+0.66%
$ 4.71 million $ 744
Mar 12, 7 AM $ 0.0000223
-1.48%
$ 4.68 million $ 714
Mar 12, 4 AM $ 0.0000229
+0.00%
$ 4.81 million $ 186
Mar 12, 3 AM $ 0.000023
-2.96%
$ 4.83 million $ 851
Mar 12, 2 AM $ 0.0000237
-1.27%
$ 4.97 million $ 884
Mar 11, 5 PM $ 0.0000246
+0.00%
$ 5.16 million $ 946
Mar 11, 11 AM $ 0.0000231
-1.00%
$ 4.86 million $ 7,682
Mar 11, 10 AM $ 0.0000288
+0.00%
$ 6.05 million $ 7,072
Mar 11, 9 AM $ 0.0000296
+36.56%
$ 6.21 million $ 7,012
Mar 11, 6 AM $ 0.0000296
+0.70%
$ 6.21 million $ 7,077
Mar 11, 5 AM $ 0.0000293
+5.06%
$ 6.16 million $ 5,542
Mar 11, 4 AM $ 0.0000279
+0.00%
$ 5.86 million $ 908