Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CS Historical Data

CS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.0₆955
-0.03%
$200,496 $60
Apr 8, 1 AM $0.0₆955
+0.16%
$200,463 $56
Apr 7, 11 PM $0.0₆951
-0.30%
$199,695 $30
Apr 7, 10 PM $0.0₆946
+0.00%
$198,734 $10
Apr 7, 11 AM $0.0₆947
+0.00%
$198,844 $27
Apr 6, 3 PM $0.0₆952
+0.00%
$199,996 $19
Apr 6, 2 PM $0.0₆955
+0.17%
$200,619 $52
Apr 6, 1 PM $0.0₆954
-0.08%
$200,354 $46
Apr 6, 8 AM $0.0₆961
+0.00%
$201,785 $34
Apr 6, 12 AM $0.0₆957
+0.00%
$200,979 $20
Apr 5, 11 PM $0.0₆957
+0.00%
$200,993 $15
Apr 3, 11 PM $0.0₅686
+0.00%
$1.44 million $8,930
Apr 3, 10 PM $0.0₅667
+0.00%
$1.4 million $8,879
Apr 3, 6 PM $0.0₅666
+0.00%
$1.4 million $8,297
Apr 3, 11 AM $0.0₅772
-33.01%
$1.62 million $1,993
Apr 3, 10 AM $0.0₅245
+90.88%
$513,559 $183
Apr 3, 7 AM $0.0₅127
+0.02%
$267,702 $21
Apr 3, 6 AM $0.0₅127
+0.00%
$267,627 $17
Apr 3, 12 AM $0.0₅109
+0.00%
$229,141 $15
Apr 2, 12 PM $0.0₅874
+0.00%
$1.84 million $135
Apr 1, 7 AM $0.0000223
+1.91%
$4.69 million $987
Apr 1, 6 AM $0.0000207
+0.00%
$4.36 million $1,021
Apr 1, 4 AM $0.0000221
+0.24%
$4.65 million $844
Download