CS Historical Data

CS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0000361
+0.39%
$ 7.59 million $ 196,763
Jan 7, 11 PM $ 0.0000359
+1.57%
$ 7.55 million $ 193,752
Jan 7, 10 PM $ 0.0000354
+0.42%
$ 7.43 million $ 189,960
Jan 7, 5 PM $ 0.0000361
+0.13%
$ 7.59 million $ 190,505
Jan 7, 4 PM $ 0.0000361
+0.40%
$ 7.59 million $ 189,264
Jan 7, 3 PM $ 0.0000361
+1.54%
$ 7.58 million $ 184,314
Jan 7, 2 PM $ 0.0000355
+16.41%
$ 7.36 million $ 146,611
Jan 7, 1 PM $ 0.0000304
-28.03%
$ 6.38 million $ 85,757
Jan 7, 12 PM $ 0.0000403
-6.68%
$ 8.47 million $ 140,462
Jan 7, 11 AM $ 0.0000372
+0.00%
$ 7.82 million $ 139,182
Jan 7, 10 AM $ 0.0000403
+0.00%
$ 8.46 million $ 142,071
Jan 7, 9 AM $ 0.0000369
+0.00%
$ 7.75 million $ 146,075
Jan 7, 5 AM $ 0.0000425
+4.91%
$ 8.92 million $ 146,652
Jan 7, 4 AM $ 0.0000436
-2.52%
$ 9.15 million $ 153,215
Jan 7, 3 AM $ 0.0000451
+0.00%
$ 9.48 million $ 155,310
Jan 6, 10 PM $ 0.0000428
-4.97%
$ 9 million $ 157,233
Jan 6, 8 PM $ 0.0000427
+0.00%
$ 8.96 million $ 195,798
Jan 6, 4 PM $ 0.0000423
-1.85%
$ 8.89 million $ 205,508
Jan 6, 3 PM $ 0.0000431
-0.59%
$ 9.06 million $ 204,860
Jan 6, 2 PM $ 0.0000433
+1.24%
$ 9.1 million $ 198,937
Jan 6, 1 PM $ 0.0000429
-0.11%
$ 9.01 million $ 208,050
Jan 6, 11 AM $ 0.0000425
-0.19%
$ 8.93 million $ 214,740
Jan 6, 10 AM $ 0.0000426
-0.42%
$ 8.94 million $ 218,828
Jan 6, 9 AM $ 0.000043
+0.18%
$ 9.03 million $ 305,854
Jan 6, 8 AM $ 0.000043
+0.02%
$ 9.02 million $ 304,871
Jan 6, 7 AM $ 0.000043
+0.75%
$ 9.02 million $ 343,923
Jan 6, 6 AM $ 0.0000427
+0.20%
$ 8.98 million $ 344,755
Jan 6, 5 AM $ 0.0000429
+0.00%
$ 9 million $ 348,480
Jan 6, 4 AM $ 0.0000431
+0.57%
$ 9.06 million $ 346,595
Jan 6, 3 AM $ 0.0000429
-0.08%
$ 9.02 million $ 342,988
Jan 6, 2 AM $ 0.0000432
-0.84%
$ 9.07 million $ 342,992
Jan 6, 1 AM $ 0.0000443
+0.96%
$ 9.31 million $ 345,937
Jan 6, 12 AM $ 0.0000439
-0.33%
$ 9.22 million $ 325,905
Jan 5, 11 PM $ 0.000044
+0.20%
$ 9.24 million $ 321,889
Jan 5, 10 PM $ 0.0000439
-0.09%
$ 9.23 million $ 321,019
Jan 5, 9 PM $ 0.000044
-1.43%
$ 9.23 million $ 319,563
Jan 5, 8 PM $ 0.0000446
+0.26%
$ 9.36 million $ 314,673
Jan 5, 7 PM $ 0.0000444
+0.17%
$ 9.31 million $ 278,031
Jan 5, 6 PM $ 0.0000441
+0.15%
$ 9.27 million $ 256,831
Jan 5, 5 PM $ 0.000044
+0.08%
$ 9.24 million $ 255,902
Jan 5, 4 PM $ 0.0000439
+1.11%
$ 9.22 million $ 246,691
Jan 5, 3 PM $ 0.0000433
+0.24%
$ 9.1 million $ 229,446
Jan 5, 2 PM $ 0.0000433
+0.17%
$ 9.08 million $ 228,600
Jan 5, 1 PM $ 0.0000431
+0.82%
$ 9.06 million $ 227,444
Jan 5, 12 PM $ 0.0000428
-0.31%
$ 8.99 million $ 34,316
Jan 5, 11 AM $ 0.000043
+0.23%
$ 9.03 million $ 31,989
Jan 5, 9 AM $ 0.0000422
+1.51%
$ 8.85 million $ 109,506
Jan 5, 8 AM $ 0.0000416
-5.90%
$ 8.73 million $ 87,837
Jan 5, 7 AM $ 0.0000437
+2.69%
$ 9.18 million $ 732
Jan 5, 5 AM $ 0.0000389
-0.13%
$ 8.17 million $ 2,514