CS Historical Data

CS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0000389
+0.72%
$ 8.17 million $ 2,665
Jan 5, 1 AM $ 0.0000386
+3.14%
$ 8.11 million $ 2,978
Jan 5, 12 AM $ 0.0000358
-5.56%
$ 7.52 million $ 1,671
Jan 4, 11 PM $ 0.0000379
+0.16%
$ 7.96 million $ 4,681
Jan 4, 5 PM $ 0.0000364
-1.27%
$ 7.64 million $ 2,121
Jan 4, 4 PM $ 0.0000374
+1.64%
$ 7.86 million $ 8,305
Jan 4, 3 PM $ 0.0000369
+2.72%
$ 7.74 million $ 27,899
Jan 4, 2 PM $ 0.0000358
-0.31%
$ 7.51 million $ 13,377
Jan 4, 1 PM $ 0.0000362
+2.67%
$ 7.61 million $ 1,944
Jan 4, 12 PM $ 0.0000353
-2.41%
$ 7.41 million $ 5,742
Jan 4, 10 AM $ 0.0000357
+0.34%
$ 7.5 million $ 6,711
Jan 4, 9 AM $ 0.0000356
-0.39%
$ 7.47 million $ 4,314
Jan 4, 8 AM $ 0.0000338
-2.57%
$ 7.09 million $ 604
Jan 4, 7 AM $ 0.0000347
+0.46%
$ 7.29 million $ 13,715
Jan 4, 6 AM $ 0.0000346
-1.97%
$ 7.26 million $ 7,458
Jan 4, 5 AM $ 0.0000383
+15.81%
$ -- $ 1,243
Jan 4, 4 AM $ 0.0000329
-11.65%
$ -- $ 1,525
Jan 4, 3 AM $ 0.000037
+8.61%
$ -- $ 1,886
Jan 4, 2 AM $ 0.0000341
+33.51%
$ -- $ 15,494
Jan 4, 1 AM $ 0.000026
+85.97%
$ -- $ 3,300
Jan 4, 12 AM $ 0.000014
-64.96%
$ -- $ 571
Jan 3, 7 PM $ 0.0000111
+0.00%
$ 2.32 million $ 1,045
Jan 3, 5 PM $ 0.0000114
+0.00%
$ 2.4 million $ 1,056
Jan 3, 4 PM $ 0.0000114
+0.24%
$ 2.4 million $ 1,309
Jan 3, 3 PM $ 0.0000114
+4.53%
$ 2.39 million $ 1,175
Jan 3, 2 PM $ 0.0000109
-4.88%
$ 2.28 million $ 7,740
Jan 3, 1 PM $ 0.0000116
+3.74%
$ 2.43 million $ 87,984
Jan 3, 12 PM $ 0.0000109
-0.79%
$ 2.29 million $ 83,304
Jan 3, 11 AM $ 0.000011
-0.67%
$ 2.31 million $ 82,622
Jan 3, 10 AM $ 0.0000111
+0.94%
$ 2.33 million $ 82,989
Jan 3, 9 AM $ 0.000011
-0.63%
$ 2.32 million $ 81,950
Jan 3, 8 AM $ 0.0000111
+0.13%
$ 2.33 million $ 79,650
Jan 3, 7 AM $ 0.0000109
+0.43%
$ 2.29 million $ 77,593
Jan 3, 6 AM $ 0.0000108
+0.29%
$ 2.27 million $ 76,021
Jan 3, 5 AM $ 0.0000108
+0.91%
$ 2.26 million $ 73,974
Jan 3, 4 AM $ 0.0000112
-3.89%
$ 2.34 million $ 76,336
Jan 3, 3 AM $ 0.0000114
-2.10%
$ 2.4 million $ 67,184
Jan 3, 2 AM $ 0.0000116
-0.46%
$ 2.45 million $ 59,910
Jan 3, 1 AM $ 0.0000117
-2.51%
$ 2.46 million $ 57,657
Jan 3, 12 AM $ 0.000012
-0.07%
$ 2.52 million $ 56,121
Jan 2, 11 PM $ 0.000012
-0.17%
$ 2.53 million $ 56,011
Jan 2, 9 PM $ 0.0000122
-1.08%
$ 2.57 million $ 54,398
Jan 2, 7 PM $ 0.0000123
-1.01%
$ 2.58 million $ 54,183
Jan 2, 6 PM $ 0.0000124
+3.08%
$ 2.61 million $ 53,513
Jan 2, 5 PM $ 0.0000126
-2.27%
$ 2.64 million $ 53,650
Jan 2, 4 PM $ 0.000013
+5.01%
$ 2.72 million $ 48,232
Jan 2, 3 PM $ 0.0000125
+9.31%
$ 2.62 million $ 43,034
Jan 2, 2 PM $ 0.0₅806
+0.00%
$ 1.69 million $ 55,748
Jan 2, 1 PM $ 0.0000127
+0.21%
$ 2.66 million $ 155,662
Jan 2, 12 PM $ 0.0000128
+0.00%
$ 2.68 million $ 154,516