CS Historical Data

CS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅132
+12.02%
$ 277,689 $ 3,531
Mar 4, 6 AM $ 0.0₅118
+7.34%
$ 247,888 $ 404
Mar 4, 2 AM $ 0.0₅112
+0.00%
$ 235,314 $ 92
Mar 3, 6 PM $ 0.0₅111
+0.00%
$ 232,721 $ 19
Mar 3, 4 PM $ 0.0₅111
+0.03%
$ 232,366 $ 37
Mar 3, 3 AM $ 0.0₅111
+0.00%
$ 232,954 $ 28
Mar 2, 4 PM $ 0.0₅112
+0.01%
$ 235,475 $ 136
Mar 2, 3 PM $ 0.0₅112
+0.81%
$ 235,479 $ 102
Mar 2, 2 PM $ 0.0₅111
+0.35%
$ 233,500 $ 52
Mar 2, 5 AM $ 0.0₅113
+0.02%
$ 237,287 $ 8
Mar 1, 4 PM $ 0.0₅113
+0.00%
$ 236,477 $ 197
Mar 1, 2 PM $ 0.0₅111
-0.13%
$ 232,631 $ 206
Mar 1, 1 PM $ 0.0₅111
+0.06%
$ 232,869 $ 191
Mar 1, 12 PM $ 0.0₅112
-1.34%
$ 235,603 $ 189
Mar 1, 11 AM $ 0.0₅112
-0.28%
$ 235,710 $ 60
Mar 1, 3 AM $ 0.0₅115
-0.39%
$ 241,576 $ 48
Mar 1, 2 AM $ 0.0₅115
-1.08%
$ 241,711 $ 29
Feb 28, 6 PM $ 0.0₅116
+0.00%
$ 243,578 $ 12
Feb 28, 5 PM $ 0.0₅117
+0.08%
$ 245,170 $ 25
Feb 28, 4 PM $ 0.0₅116
+0.00%
$ 243,834 $ 24
Feb 28, 11 AM $ 0.0₅118
+0.00%
$ 247,418 $ 22
Feb 28, 10 AM $ 0.0₅116
+2.24%
$ 243,175 $ 4
Feb 27, 6 PM $ 0.0₅114
-0.59%
$ 240,129 $ 822
Feb 27, 5 PM $ 0.0₅114
+0.00%
$ 239,946 $ 1,117
Feb 27, 3 PM $ 0.0₅117
-0.07%
$ 246,531 $ 1,112
Feb 26, 12 AM $ 0.0₅109
-0.70%
$ 228,311 $ 17
Feb 25, 5 PM $ 0.0₅11
+0.00%
$ 230,889 $ 26
Feb 25, 2 AM $ 0.0₅115
+0.00%
$ 241,664 $ 96
Feb 24, 11 PM $ 0.0₅367
+0.00%
$ 770,268 $ 152
Feb 23, 11 PM $ 0.0₅11
+0.00%
$ 231,441 $ 65
Feb 23, 2 PM $ 0.0000268
+0.00%
$ 5.63 million $ 107
Feb 23, 8 AM $ 0.0000268
+0.00%
$ 5.63 million $ 85
Feb 23, 1 AM $ 0.0₅109
+0.00%
$ 228,746 $ 39
Feb 22, 9 PM $ 0.0₅106
-0.87%
$ 223,476 $ 33
Feb 22, 8 PM $ 0.0₅109
+0.00%
$ 228,021 $ 15
Feb 22, 6 PM $ 0.0₅107
+0.00%
$ 224,890 $ 13
Feb 22, 5 PM $ 0.0₅107
+1.89%
$ 225,075 $ 7
Feb 22, 3 PM $ 0.0₅105
+0.00%
$ 219,560 $ 1
Feb 22, 1 AM $ 0.0000286
+0.00%
$ 6.02 million $ 109
Feb 21, 3 AM $ 0.0₅108
+0.00%
$ 226,746 $ 135
Feb 21, 1 AM $ 0.0₅109
+0.00%
$ 229,473 $ 141
Feb 20, 11 PM $ 0.0₅11
+0.00%
$ 230,064 $ 135
Feb 20, 10 PM $ 0.0₅11
+0.32%
$ 229,978 $ 134
Feb 20, 8 PM $ 0.0₅111
+0.00%
$ 232,802 $ 127
Feb 20, 10 AM $ 0.0₅108
-0.82%
$ 227,618 $ 121
Feb 19, 12 PM $ 0.0₅139
+0.00%
$ 290,862 $ 34
Feb 18, 11 PM $ 0.0₅113
+1.97%
$ 235,529 $ 76
Feb 18, 10 PM $ 0.0₅111
+0.00%
$ -- $ 28
Feb 18, 12 PM $ 0.0₅108
+0.00%
$ 227,179 $ 19
Feb 18, 9 AM $ 0.0₅108
+0.00%
$ 227,247 $ 12