CS Historical Data

CS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₅109
+0.00%
$ 227,979 $ 9
Feb 18, 3 AM $ 0.0₅11
+1.56%
$ 230,596 $ 5
Feb 18, 2 AM $ 0.0₅108
+0.00%
$ 227,780 $ 11
Feb 17, 5 PM $ 0.0₅134
+26.06%
$ 282,055 $ 316
Feb 17, 3 PM $ 0.0₅201
+81.17%
$ 422,114 $ 81
Feb 17, 2 PM $ 0.0₅111
-71.36%
$ 233,384 $ 233
Feb 17, 1 PM $ 0.0₅359
-87.90%
$ 753,962 $ 199
Feb 17, 12 PM $ 0.0000296
+0.14%
$ 6.23 million $ 115
Feb 17, 10 AM $ 0.0000295
+1,373.30%
$ 6.2 million $ 7
Feb 17, 2 AM $ 0.0₅687
+0.00%
$ 1.44 million $ 87
Feb 17, 12 AM $ 0.0₅236
+0.00%
$ 495,021 $ 85
Feb 16, 11 AM $ 0.0₅265
-1.30%
$ 556,650 $ 54
Feb 16, 10 AM $ 0.0₅268
+11.15%
$ 563,782 $ 1,420
Feb 16, 9 AM $ 0.0₅272
+2.79%
$ 572,090 $ 1,407
Feb 16, 5 AM $ 0.0₅353
-0.85%
$ 742,160 $ 1,418
Feb 16, 2 AM $ 0.0₅193
+41.47%
$ 405,784 $ 1,049
Feb 16, 1 AM $ 0.0₅137
+0.78%
$ 287,796 $ 2,501
Feb 15, 10 PM $ 0.0₅639
+0.00%
$ 1.34 million $ 2,740
Feb 15, 8 PM $ 0.0₅384
+0.00%
$ 806,192 $ 2,753
Feb 15, 7 PM $ 0.0₅386
-12.13%
$ 811,160 $ 3,143
Feb 15, 6 PM $ 0.0₅416
+334.88%
$ 873,483 $ 3,139
Feb 15, 12 PM $ 0.0₅646
+496.26%
$ 1.36 million $ 4,324
Feb 15, 7 AM $ 0.0₅673
-5.31%
$ 1.41 million $ 4,221
Feb 15, 5 AM $ 0.0₅734
+3.27%
$ 1.54 million $ 4,078
Feb 15, 4 AM $ 0.0₅613
-1.68%
$ 1.29 million $ 3,085
Feb 15, 3 AM $ 0.0₅628
+26.97%
$ 1.32 million $ 1,992
Feb 15, 12 AM $ 0.0₅626
+0.54%
$ 1.32 million $ 1,514
Feb 14, 11 PM $ 0.0₅617
+0.62%
$ 1.29 million $ 1,511
Feb 14, 12 PM $ 0.0₅613
+30.08%
$ 1.29 million $ 1,302
Feb 14, 11 AM $ 0.0₅461
-5.01%
$ 968,089 $ 1,306
Feb 14, 7 AM $ 0.0₅532
+0.00%
$ 1.12 million $ 1,307
Feb 14, 6 AM $ 0.0₅537
-42.84%
$ 1.13 million $ 1,257
Feb 14, 4 AM $ 0.0₅696
-33.11%
$ 1.46 million $ 418
Feb 14, 1 AM $ 0.0000128
+0.00%
$ 2.7 million $ 269
Feb 14, 12 AM $ 0.0000128
+0.00%
$ 2.7 million $ 262
Feb 13, 8 AM $ 0.0000153
+0.00%
$ 3.22 million $ 15,764
Feb 13, 7 AM $ 0.0000136
+0.00%
$ 2.85 million $ 15,720
Feb 13, 6 AM $ 0.0000136
+5.58%
$ 2.85 million $ 15,504
Feb 13, 5 AM $ 0.0000126
-31.65%
$ 2.64 million $ 10,258
Feb 13, 4 AM $ 0.0000185
-1.24%
$ 3.88 million $ 104
Feb 13, 3 AM $ 0.0000188
+0.00%
$ 3.95 million $ 132
Feb 12, 12 PM $ 0.0000187
-0.19%
$ 3.93 million $ 23,694
Feb 12, 11 AM $ 0.0000172
-4.05%
$ 3.62 million $ 23,525
Feb 12, 10 AM $ 0.0000177
-0.58%
$ 3.72 million $ 22,113
Feb 12, 9 AM $ 0.0000172
+0.00%
$ 3.61 million $ 22,066
Feb 12, 8 AM $ 0.0000173
-11.28%
$ 3.64 million $ 21,414
Feb 12, 7 AM $ 0.0000196
-1.10%
$ 4.11 million $ 1,189
Feb 12, 2 AM $ 0.0000196
+0.00%
$ 4.11 million $ 18,745
Feb 11, 11 PM $ 0.0000197
+0.00%
$ 4.13 million $ 18,721
Feb 11, 6 PM $ 0.0000197
+0.00%
$ 4.14 million $ 17,991