CS Historical Data

CS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000125
+2.11%
$ 2.63 million $ 159,597
Jan 2, 9 AM $ 0.0000119
-2.03%
$ 2.5 million $ 146,014
Jan 2, 6 AM $ 0.0000117
+0.50%
$ 2.47 million $ 138,300
Jan 2, 5 AM $ 0.0000117
+1.04%
$ 2.46 million $ 140,595
Jan 2, 4 AM $ 0.0000116
-11.56%
$ 2.44 million $ 140,898
Jan 2, 3 AM $ 0.0000131
+1.07%
$ 2.76 million $ 145,297
Jan 2, 2 AM $ 0.000013
-2.87%
$ 2.73 million $ 146,740
Jan 2, 1 AM $ 0.0000134
-4.40%
$ 2.83 million $ 136,010
Jan 2, 12 AM $ 0.0000134
-3.74%
$ 2.82 million $ 144,321
Jan 1, 9 PM $ 0.0000134
+0.00%
$ 2.82 million $ 139,394
Jan 1, 8 PM $ 0.0000135
-0.98%
$ 2.84 million $ 88,042
Jan 1, 6 PM $ 0.0₅855
-36.59%
$ 1.8 million $ 229,307
Jan 1, 5 PM $ 0.0000135
+0.00%
$ 2.83 million $ 132,393
Jan 1, 4 PM $ 0.0000135
+1.97%
$ 2.83 million $ 130,836
Jan 1, 3 PM $ 0.0000132
-0.56%
$ 2.78 million $ 128,826
Jan 1, 2 PM $ 0.0000133
-1.28%
$ 2.81 million $ 127,940
Jan 1, 1 PM $ 0.0000136
-5.65%
$ 2.85 million $ 126,132
Jan 1, 12 PM $ 0.000014
-2.31%
$ 2.93 million $ 128,215
Jan 1, 11 AM $ 0.0000142
+3.06%
$ 2.99 million $ 127,149
Jan 1, 10 AM $ 0.0000138
-4.45%
$ 2.89 million $ 126,364
Jan 1, 9 AM $ 0.0000144
+0.00%
$ 3.03 million $ 126,145
Jan 1, 8 AM $ 0.0000144
-0.17%
$ 3.02 million $ 125,881
Jan 1, 7 AM $ 0.0000144
+0.53%
$ 3.02 million $ 124,705
Jan 1, 6 AM $ 0.0000147
-1.63%
$ 3.08 million $ 117,622
Jan 1, 5 AM $ 0.0000142
-5.54%
$ 2.98 million $ 115,194
Jan 1, 4 AM $ 0.0000149
+0.00%
$ 3.14 million $ 109,435
Jan 1, 3 AM $ 0.0000142
+0.29%
$ 2.99 million $ 108,881
Jan 1, 2 AM $ 0.0000142
+0.56%
$ 2.99 million $ 108,770
Jan 1, 1 AM $ 0.000014
-9.72%
$ 2.94 million $ 106,566
Jan 1, 12 AM $ 0.0000141
-23.22%
$ 2.96 million $ 101,058
Dec 31, 7 PM $ 0.0000147
+0.00%
$ 3.09 million $ 82,065
Dec 31, 6 PM $ 0.0000146
-21.75%
$ 3.06 million $ 85,464
Dec 31, 5 PM $ 0.0000138
-25.50%
$ 2.9 million $ 108,122
Dec 31, 4 PM $ 0.0000171
-10.26%
$ 3.59 million $ 72,926
Dec 31, 2 PM $ 0.0₅718
+0.00%
$ 1.51 million $ 15,335
Dec 31, 6 AM $ 0.0000111
+0.12%
$ 2.33 million $ 99,190
Dec 31, 3 AM $ 0.0000108
-0.28%
$ 2.28 million $ 95,532
Dec 31, 2 AM $ 0.0000109
-5.05%
$ 2.29 million $ 95,952
Dec 31, 1 AM $ 0.0000115
-0.84%
$ 2.41 million $ 89,998
Dec 31, 12 AM $ 0.0000115
+2.64%
$ 2.41 million $ 89,694
Dec 30, 11 PM $ 0.0000112
+1.59%
$ 2.35 million $ 78,029
Dec 30, 10 PM $ 0.0000118
+19.42%
$ 2.4 million $ 75,247
Dec 30, 6 PM $ 0.0000122
+10.09%
$ 2.56 million $ 77,987
Dec 30, 5 PM $ 0.000011
+118.51%
$ 2.31 million $ 65,317
Dec 30, 4 PM $ 0.0₅538
-52.18%
$ 1.13 million $ 88,161
Dec 30, 3 PM $ 0.0000108
-3.01%
$ 2.27 million $ 55,874
Dec 30, 2 PM $ 0.0000116
+1.76%
$ 2.44 million $ 54,476
Dec 30, 1 PM $ 0.0000114
-10.93%
$ 2.4 million $ 56,858
Dec 30, 12 PM $ 0.0000128
+6.27%
$ 2.69 million $ 62,869
Dec 30, 11 AM $ 0.0000155
-12.79%
$ 3.26 million $ 68,525