CS Historical Data

CS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000197
+0.00%
$ 4.14 million $ 17,829
Feb 11, 1 PM $ 0.0000198
-2.37%
$ 4.15 million $ 17,928
Feb 11, 12 PM $ 0.0000197
+0.00%
$ 4.13 million $ 17,024
Feb 11, 11 AM $ 0.0000197
-3.21%
$ 4.15 million $ 17,493
Feb 11, 3 AM $ 0.0000207
+0.00%
$ 4.36 million $ 9,051
Feb 11, 2 AM $ 0.0000207
+8.19%
$ 4.35 million $ 8,405
Feb 11, 1 AM $ 0.0000195
-4.05%
$ 4.09 million $ 9,206
Feb 11, 12 AM $ 0.0000211
+1,233.85%
$ 4.43 million $ 6,315
Feb 10, 7 PM $ 0.0000201
+0.00%
$ 4.22 million $ 70
Feb 10, 6 AM $ 0.0₅142
+0.00%
$ 297,876 $ 922
Feb 10, 5 AM $ 0.0₅142
+0.00%
$ 297,876 $ 2,364
Feb 9, 10 PM $ 0.0000199
+0.00%
$ 4.18 million $ 14,101
Feb 9, 7 PM $ 0.0000199
-0.74%
$ 4.17 million $ 14,206
Feb 9, 6 PM $ 0.00002
+0.00%
$ 4.2 million $ 13,917
Feb 9, 4 PM $ 0.00002
+0.00%
$ 4.2 million $ 13,801
Feb 9, 2 PM $ 0.0000198
-1.04%
$ 4.16 million $ 13,625
Feb 9, 12 PM $ 0.0000199
+0.08%
$ 4.17 million $ 13,240
Feb 9, 11 AM $ 0.0000199
+0.00%
$ 4.17 million $ 12,706
Feb 9, 9 AM $ 0.0000196
-5.59%
$ 4.12 million $ 15,157
Feb 9, 8 AM $ 0.0000243
+1.42%
$ 5.11 million $ 15,288
Feb 9, 5 AM $ 0.0000191
-1.54%
$ 4.01 million $ 11,088
Feb 9, 4 AM $ 0.0000194
+1.10%
$ 4.07 million $ 10,699
Feb 9, 3 AM $ 0.0000189
-0.71%
$ 3.97 million $ 8,320
Feb 9, 2 AM $ 0.0000191
-1.93%
$ 4.02 million $ 21,432
Feb 9, 1 AM $ 0.0000191
-0.82%
$ 4.01 million $ 20,520
Feb 9, 12 AM $ 0.0000196
+36.10%
$ 4.11 million $ 28,007
Feb 8, 10 PM $ 0.0000279
+0.00%
$ 5.85 million $ 14,709
Feb 8, 8 PM $ 0.0000143
+0.00%
$ 3.01 million $ 14,700
Feb 8, 7 PM $ 0.0000144
-0.61%
$ 3.03 million $ 14,687
Feb 8, 5 PM $ 0.0000141
-3.56%
$ 2.96 million $ 13,847
Feb 8, 4 PM $ 0.0000144
-20.18%
$ 3.02 million $ 13,901
Feb 8, 1 PM $ 0.0₅562
-6.45%
$ 1.18 million $ 3,181
Feb 8, 8 AM $ 0.0₅77
-1.90%
$ 1.62 million $ 1,920
Feb 8, 7 AM $ 0.0₅711
+0.00%
$ 1.49 million $ 1,671
Feb 8, 5 AM $ 0.0₅555
-44.54%
$ 1.17 million $ 3,196
Feb 8, 4 AM $ 0.0000135
+0.00%
$ 2.83 million $ 515
Feb 8, 3 AM $ 0.0₅225
+0.00%
$ 473,467 $ 2,035
Feb 7, 11 PM $ 0.0000134
+0.00%
$ -- $ 1,092
Feb 7, 8 PM $ 0.0₅734
-56.55%
$ 1.54 million $ 268
Feb 7, 6 PM $ 0.0₅163
+0.00%
$ 343,160 $ 244
Feb 7, 1 PM $ 0.0₅22
-15.17%
$ 461,785 $ 418
Feb 7, 11 AM $ 0.0₅246
-5.27%
$ 517,211 $ 420
Feb 7, 7 AM $ 0.0000187
+0.00%
$ 3.93 million $ 14,522
Feb 7, 2 AM $ 0.0000115
-54.95%
$ 2.41 million $ 16,775
Feb 7, 1 AM $ 0.0000183
+0.00%
$ 3.85 million $ 12,970
Feb 6, 11 PM $ 0.0000255
+0.00%
$ 5.35 million $ 10,626
Feb 6, 6 PM $ 0.0000135
+0.00%
$ 2.83 million $ 11,879
Feb 6, 5 PM $ 0.0000134
+0.00%
$ 2.81 million $ 11,800
Feb 6, 4 PM $ 0.0000137
+3.81%
$ 2.88 million $ 11,423
Feb 6, 2 PM $ 0.0000131
+0.00%
$ 2.75 million $ 9,714