CS Historical Data

CS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000175
+4.00%
$ 3.68 million $ 52,194
Dec 30, 6 AM $ 0.0000176
+0.00%
$ 3.69 million $ 52,095
Dec 30, 5 AM $ 0.0000169
-28.26%
$ 3.55 million $ 72,516
Dec 30, 4 AM $ 0.0000151
-0.17%
$ 3.18 million $ 46,206
Dec 30, 3 AM $ 0.0000239
+4.04%
$ 5.02 million $ 72,024
Dec 30, 2 AM $ 0.0000103
+0.00%
$ 2.16 million $ 147,478
Dec 29, 11 PM $ 0.0000247
+0.00%
$ 5.18 million $ 83,522
Dec 29, 3 PM $ 0.0₅101
+0.42%
$ 212,684 $ 7,012
Dec 29, 2 PM $ 0.0₅101
+1.01%
$ 211,832 $ 6,900
Dec 29, 1 PM $ 0.0₆998
+1.63%
$ 209,601 $ 6,671
Dec 29, 12 PM $ 0.0₆975
-0.76%
$ 204,785 $ 5,867
Dec 29, 11 AM $ 0.0₆981
-0.28%
$ 206,005 $ 5,736
Dec 29, 10 AM $ 0.0₆983
+0.08%
$ 206,396 $ 5,716
Dec 29, 9 AM $ 0.0₆981
-0.38%
$ 205,915 $ 5,183
Dec 29, 8 AM $ 0.0₆983
+0.51%
$ 206,355 $ 4,941
Dec 29, 7 AM $ 0.0₆978
+0.80%
$ 205,321 $ 4,744
Dec 29, 6 AM $ 0.0₆969
+0.00%
$ 203,474 $ 4,505
Dec 29, 4 AM $ 0.0₆968
+0.00%
$ 203,307 $ 3,356
Dec 29, 3 AM $ 0.0₆967
+0.00%
$ 203,022 $ 3,281
Dec 29, 2 AM $ 0.0₆96
+0.01%
$ 201,575 $ 3,215
Dec 28, 10 PM $ 0.0₆955
+0.00%
$ 200,579 $ 909
Dec 28, 5 PM $ 0.0₆947
+0.00%
$ 198,803 $ 3,097
Dec 28, 1 PM $ 0.0₆956
+0.00%
$ 200,689 $ 3,046
Dec 28, 5 AM $ 0.0₆956
+0.00%
$ 200,845 $ 4,448
Dec 28, 3 AM $ 0.0₆94
+0.00%
$ 197,495 $ 4,213
Dec 28, 1 AM $ 0.0₆954
-0.53%
$ 200,332 $ 4,193
Dec 28, 12 AM $ 0.0₆956
+0.00%
$ 200,759 $ 3,727
Dec 27, 2 PM $ 0.0₆951
-2.41%
$ 199,742 $ 4,359
Dec 27, 10 AM $ 0.0₆95
+0.33%
$ 199,521 $ 4,160
Dec 27, 9 AM $ 0.0₆964
+0.00%
$ 202,359 $ 4,063
Dec 27, 8 AM $ 0.0₆942
+0.00%
$ 197,789 $ 3,675
Dec 27, 7 AM $ 0.0₆941
+0.21%
$ 197,530 $ 3,658
Dec 27, 6 AM $ 0.0₆938
+0.00%
$ 197,049 $ 3,535
Dec 27, 4 AM $ 0.0₆934
+0.00%
$ 196,054 $ 3,784
Dec 27, 3 AM $ 0.0₆93
-0.04%
$ 195,338 $ 3,724
Dec 27, 2 AM $ 0.0₆912
+0.00%
$ 191,544 $ 2,537
Dec 27, 1 AM $ 0.0₆914
-2.33%
$ 191,917 $ 2,539
Dec 27, 12 AM $ 0.0₆936
+0.08%
$ 196,572 $ 2,148
Dec 26, 11 PM $ 0.0₆934
+0.59%
$ 196,241 $ 2,114
Dec 26, 10 PM $ 0.0₆932
+0.00%
$ 195,719 $ 2,017
Dec 26, 4 AM $ 0.0₆908
+0.00%
$ 190,745 $ 3,289
Dec 26, 2 AM $ 0.0₆925
+0.76%
$ 194,198 $ 3,234
Dec 26, 1 AM $ 0.0₆91
+0.20%
$ 191,170 $ 2,893
Dec 25, 11 PM $ 0.0₆928
+0.00%
$ 194,810 $ 3,011
Dec 25, 7 PM $ 0.0₆922
+1.15%
$ 193,615 $ 2,884
Dec 25, 6 PM $ 0.0₆91
-1.34%
$ 191,164 $ 2,719
Dec 25, 2 PM $ 0.0₆903
-0.46%
$ 189,686 $ 2,661
Dec 25, 1 PM $ 0.0₆906
-0.09%
$ 190,243 $ 2,630
Dec 25, 12 PM $ 0.0₆906
+0.09%
$ 190,186 $ 2,606
Dec 25, 11 AM $ 0.0₆907
+0.00%
$ 190,386 $ 2,545