CS Historical Data

CS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000186
+0.00%
$ 3.91 million $ 14,400
Feb 6, 5 AM $ 0.0000186
+0.00%
$ 3.91 million $ 1,310
Feb 6, 4 AM $ 0.0000187
+1.99%
$ 3.93 million $ 1,299
Feb 6, 2 AM $ 0.0000183
+0.00%
$ 3.84 million $ 1,777
Feb 6, 1 AM $ 0.0000183
+3.22%
$ 3.85 million $ 1,738
Feb 5, 9 PM $ 0.0000179
+0.00%
$ 3.75 million $ 16,661
Feb 5, 5 PM $ 0.0000175
+0.00%
$ 3.66 million $ 16,477
Feb 5, 4 PM $ 0.0000186
+7.93%
$ 3.9 million $ 16,566
Feb 5, 1 PM $ 0.0000199
+11.77%
$ 4.19 million $ 16,267
Feb 5, 12 PM $ 0.0000179
-37.86%
$ 3.76 million $ 23,811
Feb 5, 10 AM $ 0.0000183
-0.16%
$ 3.85 million $ 13,784
Feb 5, 9 AM $ 0.0000183
+14.03%
$ 3.85 million $ 8,816
Feb 5, 6 AM $ 0.000016
+0.00%
$ 3.37 million $ 9,755
Feb 5, 3 AM $ 0.0000159
+0.00%
$ 3.34 million $ 1,970
Feb 5, 2 AM $ 0.0000156
-1.72%
$ 3.28 million $ 1,958
Feb 5, 12 AM $ 0.0₅23
-85.27%
$ 483,397 $ 1,590
Feb 4, 10 PM $ 0.0₅176
-0.33%
$ 368,802 $ 1,224
Feb 4, 9 PM $ 0.0₅177
-0.09%
$ 370,881 $ 1,192
Feb 4, 5 PM $ 0.0₅176
+0.00%
$ 370,423 $ 1,250
Feb 4, 2 PM $ 0.0₅188
+0.00%
$ 394,666 $ 836
Feb 4, 1 PM $ 0.0₅186
+0.00%
$ 390,706 $ 821
Feb 4, 12 PM $ 0.0₅332
+86.05%
$ 697,939 $ 880
Feb 3, 8 PM $ 0.0₅178
+0.00%
$ 373,623 $ 6,994
Feb 3, 7 PM $ 0.0₅178
+0.99%
$ 373,559 $ 6,854
Feb 3, 6 PM $ 0.0₅176
-0.07%
$ 369,898 $ 6,484
Feb 3, 4 PM $ 0.0₅174
+0.00%
$ 365,632 $ 6,183
Feb 3, 3 PM $ 0.0₅174
+1.40%
$ 365,624 $ 6,182
Feb 3, 2 PM $ 0.0₅17
+0.71%
$ 357,761 $ 5,566
Feb 3, 1 PM $ 0.0₅169
+3.17%
$ 355,169 $ 4,875
Feb 3, 12 PM $ 0.0₅163
+2.70%
$ 343,079 $ 4,484
Feb 3, 11 AM $ 0.0₅16
+5.39%
$ 334,959 $ 3,442
Feb 2, 12 PM $ 0.0₅144
-0.26%
$ 302,719 $ 950
Feb 2, 11 AM $ 0.0₅144
+0.00%
$ 302,842 $ 692
Feb 2, 5 AM $ 0.0₅136
+0.00%
$ 286,002 $ 211
Feb 2, 12 AM $ 0.0₅137
+0.00%
$ 288,674 $ 211
Feb 1, 9 PM $ 0.0₅141
+0.00%
$ 296,478 $ 208
Feb 1, 8 PM $ 0.0₅141
+0.64%
$ 296,470 $ 206
Feb 1, 7 PM $ 0.0₅14
+0.00%
$ 294,584 $ 197
Feb 1, 4 PM $ 0.0₅14
+0.00%
$ 293,948 $ 2,433
Feb 1, 3 PM $ 0.0₅14
-0.07%
$ 293,947 $ 2,431
Feb 1, 2 PM $ 0.0₅139
+0.00%
$ 291,465 $ 2,420
Feb 1, 1 PM $ 0.0₅14
+0.00%
$ 293,391 $ 2,397
Feb 1, 12 PM $ 0.0₅14
-2.00%
$ 293,224 $ 2,322
Feb 1, 10 AM $ 0.0₅148
+3.27%
$ 310,110 $ 1,922
Feb 1, 7 AM $ 0.0₅146
+0.00%
$ 306,992 $ 1,820
Feb 1, 6 AM $ 0.0₅146
+0.94%
$ 306,811 $ 1,819
Feb 1, 5 AM $ 0.0₅145
+1.18%
$ 304,180 $ 1,775
Feb 1, 4 AM $ 0.0₅143
+0.29%
$ 300,539 $ 1,610
Feb 1, 2 AM $ 0.0₅141
-0.16%
$ 295,364 $ 3,697
Feb 1, 1 AM $ 0.0₅143
-2.48%
$ 299,722 $ 3,538