CS Historical Data

CS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₆902
+0.00%
$ 189,372 $ 2,559
Dec 25, 4 AM $ 0.0₆909
+0.00%
$ 190,954 $ 2,547
Dec 25, 3 AM $ 0.0₆909
+0.78%
$ 190,948 $ 2,539
Dec 25, 2 AM $ 0.0₆902
+0.28%
$ 189,398 $ 1,610
Dec 25, 1 AM $ 0.0₆9
+0.70%
$ 189,079 $ 1,572
Dec 25, 12 AM $ 0.0₆894
+0.00%
$ 187,781 $ 2,311
Dec 24, 10 PM $ 0.0₆884
+0.00%
$ 185,577 $ 2,343
Dec 24, 6 PM $ 0.0₆913
+0.66%
$ 191,779 $ 2,374
Dec 24, 3 PM $ 0.0₆894
+0.00%
$ 187,692 $ 2,285
Dec 24, 2 PM $ 0.0₆893
+0.04%
$ 187,496 $ 2,253
Dec 24, 1 PM $ 0.0₆889
-1.75%
$ 186,787 $ 1,941
Dec 24, 12 PM $ 0.0₆89
+0.00%
$ 186,858 $ 1,809
Dec 24, 11 AM $ 0.0₆906
+0.00%
$ 190,326 $ 1,835
Dec 23, 8 PM $ 0.0₅98
+0.00%
$ 2.06 million $ 19,535
Dec 23, 2 PM $ 0.0₅48
+0.00%
$ 1.01 million $ 18,740
Dec 23, 7 AM $ 0.0000238
+0.00%
$ 4.99 million $ 20,656
Dec 23, 6 AM $ 0.0000238
+0.00%
$ 5 million $ 16,643
Dec 23, 2 AM $ 0.0000238
+0.00%
$ 5 million $ 18,206
Dec 21, 3 PM $ 0.0₆88
-0.05%
$ 184,710 $ 1,666
Dec 21, 8 AM $ 0.0₆881
-1.13%
$ 185,008 $ 1,922
Dec 21, 6 AM $ 0.0₆9
+2.58%
$ 188,920 $ 576
Dec 21, 5 AM $ 0.0₆87
+0.00%
$ 182,696 $ 580
Dec 20, 7 PM $ 0.0₆884
+0.00%
$ 185,602 $ 1,724
Dec 20, 6 PM $ 0.0₆886
-1.33%
$ 185,976 $ 1,709
Dec 20, 5 PM $ 0.0₆885
+0.58%
$ 185,925 $ 1,648
Dec 20, 4 PM $ 0.0₆878
+2.21%
$ 184,313 $ 1,271
Dec 20, 3 PM $ 0.0₆858
-0.94%
$ 180,163 $ 771
Dec 20, 12 PM $ 0.0₆851
+0.59%
$ 178,610 $ 411
Dec 19, 11 PM $ 0.0₆871
+1.00%
$ 182,875 $ 650
Dec 19, 7 PM $ 0.0₆87
+0.00%
$ 182,600 $ 530
Dec 19, 5 PM $ 0.0₆854
-1.07%
$ 179,348 $ 499
Dec 19, 4 PM $ 0.0₆867
+0.01%
$ 182,010 $ 491
Dec 19, 8 AM $ 0.0₆865
+0.00%
$ 181,651 $ 4,493
Dec 19, 7 AM $ 0.0₆861
+0.69%
$ 180,818 $ 4,445
Dec 19, 6 AM $ 0.0₆856
-0.39%
$ 179,691 $ 4,374
Dec 19, 5 AM $ 0.0₆858
+0.00%
$ 180,117 $ 4,021
Dec 19, 4 AM $ 0.0₆857
+0.00%
$ 179,915 $ 3,120
Dec 18, 7 PM $ 0.0₆821
-1.05%
$ 172,342 $ 3,406
Dec 18, 5 PM $ 0.0₆864
+0.00%
$ 181,491 $ 4,116
Dec 18, 4 PM $ 0.0₆868
+0.00%
$ 182,188 $ 4,123
Dec 18, 2 PM $ 0.0₆873
+0.00%
$ 183,390 $ 4,193
Dec 18, 10 AM $ 0.0₆905
+7.41%
$ 190,047 $ 4,134
Dec 18, 6 AM $ 0.0₆833
-0.62%
$ 174,852 $ 3,785
Dec 18, 5 AM $ 0.0₆836
-0.64%
$ 175,582 $ 3,709
Dec 18, 3 AM $ 0.0₆846
-0.08%
$ 177,607 $ 740
Dec 17, 9 PM $ 0.0₆846
+0.00%
$ 177,706 $ 3,517
Dec 17, 8 PM $ 0.0₆844
+0.00%
$ 177,262 $ 3,507
Dec 17, 7 PM $ 0.0₆846
+0.00%
$ 177,616 $ 3,487
Dec 17, 6 PM $ 0.0₆848
-2.55%
$ 178,117 $ 3,487
Dec 17, 4 PM $ 0.0₆863
-0.29%
$ 181,216 $ 3,452