CS Historical Data

CS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₆863
-0.29%
$ 181,216 $ 3,452
Dec 17, 3 PM $ 0.0₆874
-1.07%
$ 183,609 $ 3,446
Dec 17, 8 AM $ 0.0₆868
+0.06%
$ 182,198 $ 2,617
Dec 17, 5 AM $ 0.0₆872
+0.00%
$ 183,192 $ 2,614
Dec 17, 4 AM $ 0.0₆873
-0.32%
$ 183,353 $ 1,982
Dec 16, 4 PM $ 0.0₆872
+0.00%
$ 183,052 $ 3,231
Dec 16, 12 PM $ 0.0₆87
+0.00%
$ 182,690 $ 1,310
Dec 16, 11 AM $ 0.0₆86
+0.00%
$ 180,636 $ 1,307
Dec 16, 5 AM $ 0.0₆865
+0.00%
$ 181,664 $ 3,992
Dec 16, 2 AM $ 0.0₆865
+0.56%
$ 181,674 $ 4,011
Dec 15, 11 AM $ 0.0₅496
+0.00%
$ 1.04 million $ 2,876
Dec 15, 10 AM $ 0.0₆88
+0.00%
$ 184,738 $ 2,861
Dec 15, 12 AM $ 0.0₆873
-0.26%
$ 183,350 $ 3,064
Dec 14, 7 PM $ 0.0₆877
+0.00%
$ 184,216 $ 2,994
Dec 14, 6 PM $ 0.0₆877
-0.08%
$ 184,180 $ 2,937
Dec 14, 5 PM $ 0.0₆878
+0.09%
$ 184,353 $ 2,925
Dec 14, 4 PM $ 0.0₆875
+0.00%
$ 183,807 $ 2,902
Dec 14, 2 PM $ 0.0₆877
-1.22%
$ 184,238 $ 2,285
Dec 14, 1 PM $ 0.0₆888
-0.11%
$ 186,478 $ 2,243
Dec 14, 12 PM $ 0.0₆887
+0.00%
$ -- $ 2,786
Dec 14, 11 AM $ 0.0₆889
+0.00%
$ 186,774 $ 647
Dec 14, 6 AM $ 0.0₆899
+0.00%
$ 188,812 $ 904
Dec 13, 3 PM $ 0.0₅433
+0.00%
$ 909,068 $ 3,042
Dec 13, 2 PM $ 0.0₅433
+383.92%
$ 909,801 $ 3,015
Dec 13, 9 AM $ 0.0₅667
-0.01%
$ 1.4 million $ 6,992
Dec 13, 12 AM $ 0.0₅927
-0.04%
$ 1.95 million $ 5,554
Dec 12, 4 PM $ 0.0₅74
+0.00%
$ 1.55 million $ 4,434
Dec 12, 3 PM $ 0.0₅682
+4.06%
$ 1.43 million $ 4,282
Dec 12, 2 PM $ 0.0₅542
+0.00%
$ 1.14 million $ 5,569
Dec 12, 4 AM $ 0.0₆908
+0.00%
$ 190,663 $ 3,046
Dec 12, 3 AM $ 0.0₅159
+0.00%
$ 334,122 $ 3,172
Dec 12, 2 AM $ 0.0₅182
+0.00%
$ 382,144 $ 2,621
Dec 12, 12 AM $ 0.0₆901
-0.34%
$ 189,261 $ 2,563
Dec 11, 4 PM $ 0.0₆893
+0.00%
$ 187,603 $ 3,068
Dec 11, 2 PM $ 0.0₆893
+0.00%
$ 187,458 $ 2,443
Dec 11, 11 AM $ 0.0₆899
-1.78%
$ 188,819 $ 2,446
Dec 11, 9 AM $ 0.0₆917
+0.00%
$ 192,645 $ 483
Dec 11, 2 AM $ 0.0₆9
-0.82%
$ 188,901 $ 4,394
Dec 11, 1 AM $ 0.0₆91
-1.09%
$ 191,066 $ 4,278
Dec 10, 9 AM $ 0.0₆925
+0.00%
$ 194,259 $ 2,593
Dec 10, 8 AM $ 0.0₆912
+0.00%
$ 191,472 $ 2,093
Dec 10, 5 AM $ 0.0₆924
+0.28%
$ 194,102 $ 1,734
Dec 9, 10 PM $ 0.0₆92
-0.33%
$ 193,254 $ 2,445
Dec 9, 9 PM $ 0.0₆924
+0.23%
$ 194,114 $ 2,441
Dec 9, 5 PM $ 0.0₆946
+0.00%
$ 198,619 $ 2,375
Dec 9, 4 PM $ 0.0₆942
+1.29%
$ 197,751 $ 2,339
Dec 9, 3 PM $ 0.0₆929
+0.76%
$ 193,133 $ 1,780
Dec 9, 1 PM $ 0.0₆918
+0.00%
$ 192,827 $ 2,018
Dec 9, 12 PM $ 0.0₆915
+0.76%
$ 192,280 $ 2,017
Dec 9, 11 AM $ 0.0₆913
+0.00%
$ 191,745 $ 2,004