CS Historical Data

CS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₆913
+0.11%
$ 191,788 $ 1,986
Dec 9, 8 AM $ 0.0₆918
-2.36%
$ 192,822 $ 1,762
Dec 9, 3 AM $ 0.0₆923
+0.00%
$ 193,882 $ 1,391
Dec 9, 2 AM $ 0.0₆925
+0.00%
$ 194,282 $ 1,396
Dec 8, 8 PM $ 0.0₆937
-0.09%
$ 196,773 $ 1,056
Dec 8, 7 PM $ 0.0₅129
+0.00%
$ 270,986 $ 1,848
Dec 8, 4 PM $ 0.0₆934
+0.00%
$ 196,195 $ 1,803
Dec 8, 3 PM $ 0.0₆934
-0.92%
$ 196,142 $ 1,788
Dec 8, 2 PM $ 0.0₆942
+0.70%
$ 197,853 $ 1,671
Dec 8, 1 PM $ 0.0₅143
+54.00%
$ 300,048 $ 1,183
Dec 8, 7 AM $ 0.0₆932
+0.00%
$ 195,642 $ 804
Dec 7, 10 PM $ 0.0000165
-1.94%
$ -- $ 14,386
Dec 7, 6 PM $ 0.0000272
+125.91%
$ 5.71 million $ 6,922
Dec 7, 4 PM $ 0.0000129
+0.26%
$ 2.7 million $ 6,740
Dec 7, 3 PM $ 0.0000125
+0.00%
$ 2.62 million $ 5,872
Dec 7, 2 PM $ 0.000012
+0.00%
$ 2.52 million $ 5,589
Dec 7, 1 PM $ 0.0000119
+10.05%
$ 2.49 million $ 4,728
Dec 7, 12 PM $ 0.0000111
-36.50%
$ 2.33 million $ 7,435
Dec 7, 10 AM $ 0.0000103
+0.00%
$ 2.17 million $ 4,536
Dec 7, 9 AM $ 0.0000104
-1.63%
$ 2.19 million $ 4,174
Dec 7, 8 AM $ 0.0000112
-6.50%
$ 2.35 million $ 4,224
Dec 7, 7 AM $ 0.0000115
+0.00%
$ 2.41 million $ 3,865
Dec 7, 6 AM $ 0.0000104
-4.25%
$ 2.18 million $ 3,693
Dec 7, 2 AM $ 0.0000124
+0.00%
$ 2.6 million $ 3,999
Dec 7, 1 AM $ 0.0000124
-0.41%
$ 2.61 million $ 3,946
Dec 7, 12 AM $ 0.0000124
-0.67%
$ 2.6 million $ 3,846
Dec 6, 9 PM $ 0.0000125
+0.00%
$ -- $ 3,799
Dec 6, 8 PM $ 0.0000123
+0.00%
$ 2.58 million $ 3,802
Dec 6, 7 PM $ 0.0000124
+4.88%
$ 2.6 million $ 3,719
Dec 6, 6 PM $ 0.0000119
-6.87%
$ 2.51 million $ 3,459
Dec 6, 5 PM $ 0.000014
+21.23%
$ 2.94 million $ 3,101
Dec 6, 4 PM $ 0.0000113
+45.83%
$ 2.38 million $ 1,967
Dec 6, 7 AM $ 0.0₅735
+0.00%
$ 1.54 million $ 967
Dec 6, 2 AM $ 0.0₅415
-84.79%
$ 870,790 $ 3,084
Dec 6, 1 AM $ 0.0000239
+9.14%
$ 5.02 million $ 653
Dec 5, 11 PM $ 0.0000188
+0.00%
$ -- $ 293
Dec 5, 5 PM $ 0.0000259
+0.00%
$ 5.44 million $ 121
Dec 5, 3 PM $ 0.0000128
+0.00%
$ 2.68 million $ 494
Dec 5, 6 AM $ 0.0₆943
-0.55%
$ 197,982 $ 260
Dec 5, 5 AM $ 0.0₆944
+0.00%
$ 198,175 $ 226
Dec 4, 10 PM $ 0.0₅15
+0.00%
$ 315,488 $ 261
Dec 4, 9 PM $ 0.0₅15
+0.00%
$ -- $ 256
Dec 4, 8 PM $ 0.0₆946
+0.18%
$ 198,750 $ 253
Dec 4, 7 PM $ 0.0₆943
+0.05%
$ 197,956 $ 233
Dec 4, 5 PM $ 0.0₆951
-0.23%
$ 199,633 $ 207
Dec 4, 4 PM $ 0.0₆955
+0.40%
$ 200,544 $ 151
Dec 4, 1 PM $ 0.0₆957
+0.00%
$ 200,964 $ 2,256
Dec 4, 12 PM $ 0.0₆957
-0.10%
$ 201,010 $ 2,338
Dec 4, 9 AM $ 0.0₆965
-0.11%
$ 202,687 $ 2,280
Dec 4, 8 AM $ 0.0₆966
-0.40%
$ 202,868 $ 2,247