CS Historical Data

CS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₆965
-0.11%
$ 202,687 $ 2,280
Dec 4, 8 AM $ 0.0₆966
-0.40%
$ 202,868 $ 2,247
Dec 4, 7 AM $ 0.0₆97
-0.47%
$ 203,728 $ 2,134
Dec 4, 6 AM $ 0.0₆975
+1.48%
$ 204,659 $ 2,077
Dec 4, 4 AM $ 0.0₆967
+0.00%
$ 203,041 $ 1,773
Dec 4, 3 AM $ 0.0₆968
-0.44%
$ 203,230 $ 1,804
Dec 4, 2 AM $ 0.0₆968
+0.00%
$ 203,280 $ 1,783
Dec 4, 1 AM $ 0.0₆973
+0.65%
$ 204,409 $ 1,764
Dec 3, 11 PM $ 0.0₆966
+0.13%
$ 202,962 $ 1,729
Dec 3, 10 PM $ 0.0₆965
+0.39%
$ 202,606 $ 1,708
Dec 3, 8 PM $ 0.0₆955
-0.18%
$ 200,555 $ 1,379
Dec 3, 5 PM $ 0.0₆956
+0.00%
$ 200,807 $ 1,360
Dec 3, 4 PM $ 0.0₆957
+0.02%
$ 200,922 $ 1,355
Dec 3, 3 PM $ 0.0₆956
+0.00%
$ 200,845 $ 1,344
Dec 3, 2 PM $ 0.0₆961
+1.34%
$ 201,889 $ 1,341
Dec 3, 1 PM $ 0.0₆965
+0.00%
$ 202,592 $ 1,286
Dec 3, 12 PM $ 0.0₆962
+0.01%
$ 201,973 $ 1,173
Dec 3, 6 AM $ 0.0₅328
+0.00%
$ 687,965 $ 1,258
Dec 3, 4 AM $ 0.0₆962
+0.00%
$ 201,946 $ 1,117
Dec 3, 3 AM $ 0.0₆961
-0.14%
$ 201,965 $ 1,108
Dec 2, 3 PM $ 0.0₅324
+0.00%
$ 680,529 $ 1,211
Dec 2, 2 PM $ 0.0₆964
+0.00%
$ 202,339 $ 1,151
Dec 2, 1 PM $ 0.0₆953
+0.60%
$ 200,167 $ 1,147
Dec 2, 8 AM $ 0.0₅354
+0.00%
$ 743,706 $ 818
Dec 2, 2 AM $ 0.0₆932
+1.08%
$ 195,753 $ 786
Dec 2, 1 AM $ 0.0₆923
-2.29%
$ 193,752 $ 768
Dec 2, 12 AM $ 0.0₆944
+0.96%
$ 198,324 $ 705
Dec 1, 11 PM $ 0.0₆936
+0.08%
$ 196,407 $ 678
Dec 1, 7 PM $ 0.0₆92
-0.19%
$ 193,183 $ 832
Dec 1, 5 PM $ 0.0₆943
+1.88%
$ 197,939 $ 819
Dec 1, 4 PM $ 0.0₆926
+1.18%
$ 194,461 $ 358
Dec 1, 3 PM $ 0.0₆908
-0.72%
$ 190,638 $ 308
Dec 1, 6 AM $ 0.0000282
+0.00%
$ 5.92 million $ 958
Dec 1, 3 AM $ 0.0₆949
-1.74%
$ 199,294 $ 8,624
Dec 1, 2 AM $ 0.0₆97
-0.67%
$ 203,780 $ 8,364
Dec 1, 1 AM $ 0.0₆978
+0.11%
$ 205,363 $ 707
Dec 1, 12 AM $ 0.0₅122
+25.22%
$ -- $ 8,156
Nov 30, 11 PM $ 0.0₆977
-0.24%
$ 205,258 $ 7,555
Nov 30, 2 PM $ 0.0₅121
-0.19%
$ 254,482 $ 9,309
Nov 30, 10 AM $ 0.0₆973
+0.00%
$ 204,382 $ 7,678
Nov 30, 9 AM $ 0.0₆97
-0.14%
$ 203,795 $ 7,657
Nov 30, 8 AM $ 0.0₆975
-0.05%
$ 204,707 $ 7,672
Nov 30, 7 AM $ 0.0₆974
+0.00%
$ 204,610 $ 7,959
Nov 30, 12 AM $ 0.0₆984
+0.00%
$ 206,630 $ 7,585
Nov 29, 7 PM $ 0.0₆985
+0.00%
$ 206,925 $ 7,601
Nov 29, 6 PM $ 0.0₆985
+0.00%
$ 206,869 $ 7,601
Nov 29, 5 PM $ 0.0₆992
+0.00%
$ 208,337 $ 7,554
Nov 29, 3 PM $ 0.0₆989
+0.10%
$ 207,702 $ 7,549
Nov 29, 12 PM $ 0.0₆99
-0.39%
$ 207,817 $ 7,546
Nov 29, 10 AM $ 0.0₆993
-0.56%
$ 208,593 $ 7,540