CS Historical Data

CS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₆996
+0.00%
$ 209,130 $ 7,693
Nov 29, 8 AM $ 0.0₅102
+0.53%
$ 214,247 $ 7,640
Nov 29, 7 AM $ 0.0₆99
-0.40%
$ 207,971 $ 7,421
Nov 29, 6 AM $ 0.0₆988
+0.00%
$ 207,384 $ 7,378
Nov 29, 5 AM $ 0.0₆987
-3.11%
$ 207,189 $ 7,367
Nov 29, 4 AM $ 0.0₆981
+0.15%
$ 206,056 $ 7,276
Nov 29, 3 AM $ 0.0₆978
-0.97%
$ 205,344 $ 7,141
Nov 28, 6 PM $ 0.0₅102
+3.36%
$ 213,322 $ 7,366
Nov 28, 5 PM $ 0.0₆979
+0.00%
$ 205,551 $ 7,337
Nov 28, 4 PM $ 0.0₆995
+0.36%
$ 208,975 $ 7,286
Nov 28, 3 PM $ 0.0₆992
-1.57%
$ 208,408 $ 7,246
Nov 28, 2 PM $ 0.0₅101
+0.20%
$ 212,579 $ 7,308
Nov 28, 1 PM $ 0.0₅1
+0.00%
$ 210,730 $ 7,344
Nov 28, 11 AM $ 0.0₅103
+0.00%
$ 215,457 $ 7,185
Nov 28, 9 AM $ 0.0₅1
+1.34%
$ 211,046 $ 7,151
Nov 28, 8 AM $ 0.0₅102
+0.00%
$ 214,809 $ 7,038
Nov 28, 7 AM $ 0.0₆988
-0.50%
$ 207,560 $ 7,042
Nov 28, 6 AM $ 0.0₆985
-14.43%
$ 206,837 $ 7,196
Nov 28, 2 AM $ 0.0₆982
+0.00%
$ 206,141 $ 40
Nov 28, 12 AM $ 0.0₅108
+0.00%
$ 227,134 $ 195,064
Nov 27, 7 PM $ 0.0000282
+0.00%
$ 5.93 million $ 1,919
Nov 27, 5 PM $ 0.0000283
+0.00%
$ 5.94 million $ 1,821
Nov 27, 2 PM $ 0.0000282
+0.74%
$ 5.93 million $ 1,481
Nov 27, 1 PM $ 0.0000279
+0.00%
$ -- $ 1,310
Nov 27, 10 AM $ 0.0000276
+0.00%
$ 5.8 million $ 1,058
Nov 27, 8 AM $ 0.0000271
-0.04%
$ 5.69 million $ 906
Nov 27, 2 AM $ 0.000024
+0.00%
$ 5.03 million $ 49,432
Nov 27, 1 AM $ 0.0000239
-11.85%
$ 5.02 million $ 55,473
Nov 26, 5 PM $ 0.0000259
+0.00%
$ 5.44 million $ 46,207
Nov 26, 4 PM $ 0.0000254
+0.38%
$ 5.33 million $ 45,954
Nov 26, 1 PM $ 0.000026
+3.60%
$ 5.46 million $ 45,922
Nov 26, 12 PM $ 0.0000254
-4.98%
$ 5.34 million $ 47,472
Nov 26, 10 AM $ 0.0000255
-4.80%
$ 5.35 million $ 47,795
Nov 26, 8 AM $ 0.0000255
-5.02%
$ 5.35 million $ 44,999
Nov 26, 6 AM $ 0.0000255
+0.61%
$ 5.36 million $ 43,950
Nov 26, 4 AM $ 0.0000276
+9.10%
$ 5.79 million $ 42,697
Nov 26, 3 AM $ 0.0000253
+2.10%
$ 5.31 million $ 46,334
Nov 26, 2 AM $ 0.0000284
+14.27%
$ 5.95 million $ 40,369
Nov 25, 11 PM $ 0.0000298
+0.00%
$ 6.25 million $ 27,640
Nov 25, 10 PM $ 0.000017
+1,641.03%
$ 3.57 million $ 1,653
Nov 25, 3 PM $ 0.0000169
+0.00%
$ 3.56 million $ 27,902
Nov 25, 2 PM $ 0.0000171
+0.30%
$ 3.59 million $ 27,483
Nov 25, 1 PM $ 0.0000171
-0.76%
$ 3.59 million $ 26,777
Nov 25, 11 AM $ 0.0000171
+0.00%
$ 3.6 million $ 26,326
Nov 25, 8 AM $ 0.000017
+0.14%
$ 3.57 million $ 26,857
Nov 25, 7 AM $ 0.000017
-1.40%
$ 3.57 million $ 25,368
Nov 25, 6 AM $ 0.0000161
-31.49%
$ 3.38 million $ 25,695
Nov 25, 5 AM $ 0.0₅592
+525.42%
$ 1.24 million $ 6,929
Nov 25, 4 AM $ 0.0₆949
-3.97%
$ 199,337 $ 5,551
Nov 25, 3 AM $ 0.0₆989
+0.78%
$ 207,719 $ 5,619