CS Historical Data

CS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0₆949
-3.97%
$ 199,337 $ 5,551
Nov 25, 3 AM $ 0.0₆989
+0.78%
$ 207,719 $ 5,619
Nov 25, 2 AM $ 0.0₆98
+0.24%
$ 205,844 $ 5,502
Nov 25, 1 AM $ 0.0₆981
+0.75%
$ 206,067 $ 5,402
Nov 25, 12 AM $ 0.0₆974
+0.49%
$ 204,586 $ 5,296
Nov 24, 11 PM $ 0.0₆967
+0.00%
$ 202,965 $ 4,852
Nov 24, 2 PM $ 0.0000232
+0.00%
$ 4.87 million $ 31,705
Nov 24, 11 AM $ 0.0000232
+0.00%
$ 4.87 million $ 31,016
Nov 24, 10 AM $ 0.0000232
-1.11%
$ 4.87 million $ 30,768
Nov 24, 9 AM $ 0.0000234
-0.29%
$ 4.92 million $ 29,079
Nov 24, 8 AM $ 0.0000235
+0.00%
$ 4.93 million $ 28,608
Nov 24, 7 AM $ 0.0000236
-0.26%
$ 4.95 million $ 30,917
Nov 24, 3 AM $ 0.0000237
+0.17%
$ 4.98 million $ 30,506
Nov 24, 2 AM $ 0.0000237
+0.15%
$ 4.98 million $ 30,642
Nov 24, 1 AM $ 0.0000236
+0.17%
$ 4.97 million $ 27,968
Nov 24, 12 AM $ 0.0000239
+2,413.72%
$ 5.02 million $ 26,544
Nov 23, 3 PM $ 0.0000239
+0.00%
$ 5.02 million $ 27,843
Nov 23, 12 PM $ 0.0000242
+4.41%
$ 5.08 million $ 24,317
Nov 23, 10 AM $ 0.000024
-9.35%
$ 5.04 million $ 26,564
Nov 23, 9 AM $ 0.0000265
+0.00%
$ 5.56 million $ 27,017
Nov 23, 8 AM $ 0.0000234
-11.27%
$ 4.92 million $ 33,475
Nov 23, 1 AM $ 0.0000287
+0.00%
$ 6.03 million $ 30,158
Nov 23, 12 AM $ 0.0000269
+0.20%
$ 5.65 million $ 29,911
Nov 22, 8 PM $ 0.0000298
-0.66%
$ 6.26 million $ 32,706
Nov 22, 7 PM $ 0.0000276
-7.41%
$ 5.81 million $ 29,391
Nov 22, 6 PM $ 0.0000276
+0.00%
$ 5.79 million $ 28,186
Nov 22, 4 PM $ 0.0000272
+0.15%
$ 5.72 million $ 29,944
Nov 22, 3 PM $ 0.00003
+0.00%
$ -- $ 26,371
Nov 22, 2 PM $ 0.0000272
+0.00%
$ 5.72 million $ 26,371
Nov 22, 1 PM $ 0.000027
+0.00%
$ 5.67 million $ 4,993
Nov 22, 7 AM $ 0.0000304
-0.25%
$ 6.38 million $ 29,117
Nov 22, 5 AM $ 0.0000263
+0.00%
$ 5.52 million $ 28,981
Nov 22, 4 AM $ 0.0000304
+18.72%
$ 6.39 million $ 19,921
Nov 22, 3 AM $ 0.0000296
+0.00%
$ 6.22 million $ 17,843
Nov 22, 2 AM $ 0.0000231
-2.81%
$ 4.85 million $ 18,437
Nov 22, 1 AM $ 0.0000302
+28.48%
$ 6.34 million $ 17,852
Nov 22, 12 AM $ 0.0000245
+7.93%
$ 5.15 million $ 21,631
Nov 21, 11 PM $ 0.0000302
+3,113.74%
$ 6.34 million $ 19,502
Nov 21, 9 PM $ 0.0₅375
-87.66%
$ 787,798 $ 21,263
Nov 21, 6 PM $ 0.0000295
+0.00%
$ 6.19 million $ 2,093
Nov 21, 5 PM $ 0.0000325
-0.22%
$ 6.83 million $ 920
Nov 21, 4 PM $ 0.000032
+0.00%
$ 6.72 million $ 545
Nov 21, 1 PM $ 0.0₆912
+3.41%
$ 191,439 $ 2,650
Nov 21, 8 AM $ 0.0₆904
-0.09%
$ 189,779 $ 2,244
Nov 21, 7 AM $ 0.0₆902
-1.00%
$ 189,447 $ 2,179
Nov 21, 6 AM $ 0.0₆914
-0.19%
$ 191,899 $ 1,037
Nov 21, 5 AM $ 0.0₆909
+0.66%
$ 190,868 $ 1,026
Nov 21, 4 AM $ 0.0₆907
+0.53%
$ 190,400 $ 977
Nov 21, 3 AM $ 0.0₆924
+0.00%
$ 193,943 $ 962
Nov 21, 2 AM $ 0.0₆918
-0.07%
$ 192,776 $ 912