CS Historical Data

CS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0₆944
-0.03%
$ 198,250 $ 838
Nov 20, 7 PM $ 0.0₆918
+0.00%
$ 192,699 $ 807
Nov 20, 5 PM $ 0.0₆932
-0.27%
$ 195,813 $ 737
Nov 20, 4 PM $ 0.0₆939
-0.34%
$ 197,209 $ 663
Nov 20, 1 PM $ 0.0₆957
+0.00%
$ 201,032 $ 483
Nov 20, 12 PM $ 0.0₆957
+0.25%
$ 201,015 $ 480
Nov 20, 11 AM $ 0.0₆962
+0.99%
$ 201,989 $ 110
Nov 20, 6 AM $ 0.0₆948
+0.00%
$ 199,074 $ 827
Nov 20, 3 AM $ 0.0₆954
-0.09%
$ 200,352 $ 822
Nov 19, 6 PM $ 0.0₆925
-0.34%
$ 194,309 $ 457
Nov 19, 5 PM $ 0.0₆927
+0.00%
$ 194,665 $ 367
Nov 19, 4 PM $ 0.0₆935
-0.10%
$ 196,314 $ 333
Nov 19, 3 PM $ 0.0₆937
-0.03%
$ 196,684 $ 156
Nov 19, 2 PM $ 0.0₆933
+0.00%
$ 195,921 $ 51
Nov 19, 8 AM $ 0.0₆967
+0.51%
$ 203,174 $ 41
Nov 19, 12 AM $ 0.0₅912
+0.00%
$ 1.92 million $ 11,078
Nov 18, 6 PM $ 0.0₅916
+1.29%
$ 1.92 million $ 13,896
Nov 18, 4 PM $ 0.0000115
+0.88%
$ 2.41 million $ 13,633
Nov 18, 3 PM $ 0.0000115
-0.42%
$ 2.4 million $ 5,007
Nov 18, 1 PM $ 0.0000111
+0.00%
$ 2.34 million $ 12,247
Nov 18, 8 AM $ 0.0000117
+0.00%
$ 2.45 million $ 11,230
Nov 18, 7 AM $ 0.0000101
+2.53%
$ 2.13 million $ 13,969
Nov 18, 6 AM $ 0.0000112
+0.00%
$ 2.36 million $ 14,844
Nov 18, 5 AM $ 0.0000132
+0.00%
$ 2.77 million $ 15,092
Nov 18, 4 AM $ 0.0000136
+0.00%
$ 2.85 million $ 498
Nov 18, 3 AM $ 0.0₅196
+103.50%
$ 412,244 $ 49,464
Nov 17, 9 PM $ 0.0₅841
+0.00%
$ 1.77 million $ 9,659
Nov 17, 6 PM $ 0.00001
+643.92%
$ 2.1 million $ 1,781
Nov 17, 5 PM $ 0.0₅215
-77.62%
$ 450,732 $ 56,510
Nov 17, 4 PM $ 0.0₅985
+0.00%
$ 2.07 million $ 7,773
Nov 17, 3 PM $ 0.0₅966
+0.04%
$ 2.03 million $ 7,671
Nov 17, 2 PM $ 0.0₅958
+0.00%
$ 2.01 million $ 7,352
Nov 17, 1 PM $ 0.0₅954
+0.00%
$ 2 million $ 7,427
Nov 17, 8 AM $ 0.0₅969
+0.00%
$ 2.03 million $ 7,438
Nov 17, 3 AM $ 0.0₅98
+1.04%
$ 2.06 million $ 7,295
Nov 17, 2 AM $ 0.0₅955
+3.01%
$ 2.01 million $ 7,369
Nov 17, 1 AM $ 0.0₅909
-13.90%
$ 1.91 million $ 7,396
Nov 16, 11 PM $ 0.000011
-17.77%
$ 2.31 million $ 8,121
Nov 16, 10 PM $ 0.0000137
+0.00%
$ 2.87 million $ 8,909
Nov 16, 9 PM $ 0.0000129
+1,058.21%
$ 2.71 million $ 9,391
Nov 16, 8 PM $ 0.0000136
+0.00%
$ 2.86 million $ 664,684
Nov 16, 5 PM $ 0.0000136
+1.29%
$ 2.86 million $ 7,782
Nov 16, 4 PM $ 0.0000134
+1,209.12%
$ 2.82 million $ 53,860
Nov 16, 3 PM $ 0.0₅103
+2.92%
$ 216,169 $ 55,594
Nov 16, 8 AM $ 0.0000129
-2.99%
$ 2.72 million $ 6,610
Nov 16, 7 AM $ 0.0000133
+0.00%
$ 2.8 million $ 5,249
Nov 16, 3 AM $ 0.0000106
+6.68%
$ 2.23 million $ 4,931
Nov 16, 2 AM $ 0.0000177
+0.00%
$ 3.72 million $ 2,749
Nov 16, 1 AM $ 0.0000177
+43.50%
$ 3.72 million $ 2,304
Nov 15, 6 PM $ 0.000018
+0.04%
$ 3.77 million $ 2,369