CS Historical Data

CS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0000177
+43.50%
$ 3.72 million $ 2,304
Nov 15, 6 PM $ 0.000018
+0.04%
$ 3.77 million $ 2,369
Nov 15, 5 PM $ 0.0₅556
-0.86%
$ 1.17 million $ 2,296
Nov 15, 1 PM $ 0.0₅371
+0.00%
$ 779,554 $ 47,179
Nov 15, 12 PM $ 0.0₆982
+0.00%
$ 206,142 $ 46,344
Nov 15, 10 AM $ 0.0₆965
+0.00%
$ -- $ 46,272
Nov 15, 9 AM $ 0.0₆964
-3.98%
$ 202,537 $ 48,180
Nov 15, 8 AM $ 0.0₆971
-0.53%
$ 203,972 $ 46,586
Nov 15, 7 AM $ 0.0₆98
+0.00%
$ 205,758 $ 47,665
Nov 15, 6 AM $ 0.0₆998
+0.00%
$ 209,482 $ 47,348
Nov 15, 5 AM $ 0.0₆996
+1.13%
$ 209,249 $ 46,836
Nov 14, 11 PM $ 0.0000176
+0.00%
$ 3.7 million $ 3,645
Nov 14, 8 PM $ 0.0000171
+0.00%
$ 3.6 million $ 46,674
Nov 14, 6 PM $ 0.0₆999
+0.00%
$ 209,819 $ 46,628
Nov 14, 3 PM $ 0.0₆989
+0.00%
$ 207,665 $ 46,543
Nov 14, 9 AM $ 0.0₆998
-0.37%
$ 209,497 $ 47,695
Nov 14, 8 AM $ 0.0₅1
+0.01%
$ 210,501 $ 47,719
Nov 14, 7 AM $ 0.0₅1
+0.51%
$ 211,040 $ 47,724
Nov 14, 6 AM $ 0.0₆996
+0.46%
$ 209,165 $ 46,963
Nov 14, 4 AM $ 0.0₆953
-2.09%
$ 200,107 $ 45,328
Nov 14, 3 AM $ 0.0₆965
-0.72%
$ 202,658 $ 45,354
Nov 14, 2 AM $ 0.0₆989
+1.71%
$ 207,670 $ 701,523
Nov 14, 1 AM $ 0.0₆974
-0.08%
$ 204,582 $ 45,488
Nov 13, 11 PM $ 0.0₆977
+0.00%
$ 205,120 $ 45,854
Nov 13, 10 PM $ 0.0₆975
+0.00%
$ 204,650 $ 45,836
Nov 13, 9 PM $ 0.0₆974
+0.54%
$ 204,642 $ 47,151
Nov 13, 7 PM $ 0.0₅1
+4.03%
$ 210,664 $ 45,354
Nov 13, 6 PM $ 0.0₆967
-0.45%
$ 203,053 $ 45,054
Nov 13, 5 PM $ 0.0₆977
-0.34%
$ 205,121 $ 45,461
Nov 13, 4 PM $ 0.0₆983
-3.68%
$ 206,459 $ 45,405
Nov 13, 3 PM $ 0.0₅102
+0.00%
$ 214,413 $ 53,916
Nov 13, 2 PM $ 0.0₆995
+0.00%
$ 209,041 $ 53,914
Nov 13, 1 PM $ 0.0₅102
-13.62%
$ 213,395 $ 53,563
Nov 13, 12 PM $ 0.0₅102
+0.93%
$ 215,245 $ 49,279
Nov 13, 7 AM $ 0.0₅103
+0.00%
$ 216,580 $ 49,300
Nov 13, 6 AM $ 0.0₅103
+0.73%
$ 216,766 $ 49,269
Nov 13, 5 AM $ 0.0₅101
-0.62%
$ 212,962 $ 48,483
Nov 13, 4 AM $ 0.0₅102
+2.41%
$ 213,959 $ 48,456
Nov 12, 4 PM $ 0.0₅913
+0.00%
$ 1.92 million $ 16,798
Nov 12, 3 PM $ 0.0₅915
-0.34%
$ 1.92 million $ 16,558
Nov 12, 1 PM $ 0.0₅921
-0.12%
$ 1.93 million $ 16,269
Nov 12, 12 PM $ 0.0₅924
-1.06%
$ 1.94 million $ 16,330
Nov 12, 9 AM $ 0.0₅927
+0.00%
$ 1.95 million $ 16,056
Nov 12, 8 AM $ 0.0₅922
-0.93%
$ 1.94 million $ 16,040
Nov 12, 7 AM $ 0.0₅931
+0.00%
$ 1.95 million $ 15,900
Nov 12, 6 AM $ 0.0₅929
+0.06%
$ 1.95 million $ 15,880
Nov 12, 5 AM $ 0.0₅922
+1.17%
$ 1.94 million $ 15,093
Nov 12, 4 AM $ 0.0₅9
+0.00%
$ 1.89 million $ 14,681
Nov 11, 11 PM $ 0.0₅922
+0.00%
$ 1.94 million $ 14,366
Nov 11, 7 PM $ 0.0₅916
-1.00%
$ 1.92 million $ 14,362