CS Historical Data

CS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0₅927
-0.55%
$ 1.95 million $ 14,087
Nov 11, 4 PM $ 0.0₅917
-0.81%
$ 1.93 million $ 14,072
Nov 11, 2 PM $ 0.0₅938
+3.25%
$ 1.97 million $ 13,842
Nov 11, 1 PM $ 0.0₅883
-0.33%
$ 1.85 million $ 13,426
Nov 11, 12 PM $ 0.0₅933
+0.00%
$ 1.96 million $ 15,540
Nov 11, 10 AM $ 0.000011
+0.68%
$ 2.31 million $ 13,565
Nov 11, 9 AM $ 0.0000127
+0.74%
$ 2.66 million $ 14,245
Nov 11, 8 AM $ 0.0₅404
+0.00%
$ 848,889 $ 11,286
Nov 11, 7 AM $ 0.0₅622
+452.98%
$ 1.31 million $ 5,522
Nov 11, 6 AM $ 0.0₅113
+11.01%
$ 236,804 $ 46,026
Nov 11, 3 AM $ 0.0₅105
+0.31%
$ 220,986 $ 47,516
Nov 11, 2 AM $ 0.0₅103
+0.74%
$ 216,785 $ 46,230
Nov 11, 1 AM $ 0.0₅102
+1.71%
$ 215,195 $ 45,733
Nov 11, 12 AM $ 0.0₅101
-0.43%
$ 211,869 $ 45,380
Nov 10, 10 PM $ 0.0₅103
+2.51%
$ 217,084 $ 45,627
Nov 10, 9 PM $ 0.0₅101
-0.59%
$ 212,290 $ 46,657
Nov 10, 8 PM $ 0.0₅102
-1.08%
$ 214,087 $ 46,904
Nov 10, 7 PM $ 0.0₅103
+0.08%
$ 215,896 $ 47,076
Nov 10, 6 PM $ 0.0₅105
+1.02%
$ 220,223 $ 48,068
Nov 10, 5 PM $ 0.0₅102
+0.00%
$ 214,457 $ 46,589
Nov 10, 4 PM $ 0.0₅102
-3.18%
$ 213,660 $ 46,624
Nov 10, 3 PM $ 0.0₅105
+3.38%
$ 220,642 $ 47,614
Nov 10, 2 PM $ 0.0₅102
-3.70%
$ 214,427 $ 46,767
Nov 10, 1 PM $ 0.0₅104
-1.70%
$ 218,036 $ 46,868
Nov 10, 12 PM $ 0.0₅105
+1.21%
$ 221,504 $ 47,196
Nov 10, 11 AM $ 0.0₅104
+1.99%
$ 218,455 $ 45,568
Nov 10, 10 AM $ 0.0₅102
-3.17%
$ 213,659 $ 45,365
Nov 10, 9 AM $ 0.0₅105
+3.70%
$ 220,062 $ 46,550
Nov 10, 8 AM $ 0.0₅101
-1.72%
$ 211,904 $ 44,655
Nov 10, 7 AM $ 0.0₅104
+0.00%
$ 218,035 $ 44,871
Nov 10, 6 AM $ 0.0₅103
-0.19%
$ 215,685 $ 44,909
Nov 10, 5 AM $ 0.0₅103
-0.79%
$ 216,292 $ 44,947
Nov 10, 4 AM $ 0.0₅104
+4.54%
$ 218,216 $ 44,137
Nov 10, 3 AM $ 0.0₆996
-0.07%
$ 209,117 $ 39,604
Nov 10, 2 AM $ 0.0₆999
-0.28%
$ 209,759 $ 39,753
Nov 10, 12 AM $ 0.0₅101
+2.41%
$ 212,572 $ 39,501
Nov 9, 5 PM $ 0.000017
+0.00%
$ 3.56 million $ 38,808
Nov 9, 3 PM $ 0.0₆989
+0.20%
$ 207,734 $ 38,707
Nov 9, 2 PM $ 0.0₆985
-0.65%
$ 206,894 $ 39,574
Nov 9, 1 PM $ 0.0₆969
-0.82%
$ 203,392 $ 38,273
Nov 9, 12 PM $ 0.0₆979
-0.20%
$ 205,543 $ 38,213
Nov 9, 11 AM $ 0.0₆979
+1.71%
$ 205,648 $ 37,539
Nov 9, 10 AM $ 0.0₆963
-0.74%
$ 202,185 $ 37,710
Nov 9, 9 AM $ 0.0₆97
+0.99%
$ 203,622 $ 37,888
Nov 9, 8 AM $ 0.0₆96
-0.43%
$ 201,626 $ 37,349
Nov 9, 7 AM $ 0.0₆964
+0.00%
$ 202,490 $ 35,906
Nov 8, 11 PM $ 0.0000172
+0.00%
$ 3.61 million $ 295
Nov 8, 4 PM $ 0.0₆954
+0.00%
$ 200,299 $ 38,419
Nov 8, 3 PM $ 0.0₆997
+0.00%
$ 209,281 $ 37,231
Nov 8, 1 PM $ 0.0₆967
-0.37%
$ 203,071 $ 37,406