CS Historical Data

CS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0₆971
+0.00%
$ 203,949 $ 639,081
Nov 8, 6 AM $ 0.0000166
+0.00%
$ 3.49 million $ 38,199
Nov 8, 3 AM $ 0.0₆981
+0.19%
$ 206,041 $ 38,619
Nov 8, 1 AM $ 0.0₆995
+0.42%
$ 208,885 $ 38,601
Nov 7, 11 PM $ 0.0₆971
+0.00%
$ 203,919 $ 38,507
Nov 7, 7 PM $ 0.0₆981
-0.21%
$ 206,046 $ 38,398
Nov 7, 6 PM $ 0.0₆981
+0.65%
$ 206,017 $ 38,074
Nov 7, 5 PM $ 0.0₆976
+0.05%
$ 204,962 $ 38,214
Nov 7, 4 PM $ 0.0₆977
+1.45%
$ 205,130 $ 37,664
Nov 7, 3 PM $ 0.0₆965
+1.13%
$ 202,734 $ 37,061
Nov 7, 2 PM $ 0.0₆953
+1.08%
$ 200,195 $ 35,991
Nov 7, 1 PM $ 0.0₆943
+2.25%
$ 198,019 $ 35,990
Nov 7, 12 PM $ 0.0₆921
-0.58%
$ 193,486 $ 35,346
Nov 7, 11 AM $ 0.0₆937
+0.00%
$ 196,733 $ 35,632
Nov 7, 10 AM $ 0.0₆937
+0.00%
$ 196,739 $ 36,368
Nov 7, 8 AM $ 0.0₆958
+0.00%
$ 201,082 $ 35,971
Nov 7, 6 AM $ 0.0₆948
-0.43%
$ 199,066 $ 36,100
Nov 7, 5 AM $ 0.0₆945
-0.30%
$ 198,511 $ 35,810
Nov 6, 4 PM $ 0.0000111
+1,015.34%
$ 2.33 million $ 37,600
Nov 6, 3 PM $ 0.0₆997
+1.62%
$ 209,320 $ 37,272
Nov 6, 2 PM $ 0.0₆982
+3.02%
$ 206,219 $ 35,604
Nov 6, 1 PM $ 0.0₆952
+2.61%
$ 199,889 $ 35,480
Nov 6, 12 PM $ 0.0₆926
-0.06%
$ 194,465 $ 43,311
Nov 6, 11 AM $ 0.0₆919
+0.00%
$ 193,023 $ 42,311
Nov 6, 5 AM $ 0.0000147
+0.00%
$ 3.09 million $ 15,319
Nov 6, 4 AM $ 0.0000145
+0.00%
$ 3.04 million $ 6,661
Nov 5, 11 PM $ 0.0000143
-0.36%
$ 3 million $ 15,087
Nov 5, 9 PM $ 0.0000142
+0.32%
$ 2.98 million $ 14,818
Nov 5, 8 PM $ 0.0000143
-0.01%
$ 3 million $ 14,820
Nov 5, 7 PM $ 0.0000143
+1.22%
$ 3.01 million $ 14,668
Nov 5, 6 PM $ 0.0000141
+0.29%
$ 2.97 million $ 14,080
Nov 5, 5 PM $ 0.0₅117
-91.50%
$ 246,735 $ 518,500
Nov 5, 3 PM $ 0.0000135
-0.69%
$ 2.84 million $ 13,139
Nov 5, 2 PM $ 0.0000134
+0.00%
$ 2.82 million $ 521,085
Nov 5, 1 PM $ 0.0000139
+0.00%
$ 2.91 million $ 521,021
Nov 5, 12 PM $ 0.0000139
+0.00%
$ 2.91 million $ 12,145
Nov 5, 11 AM $ 0.0000138
-1.44%
$ 2.89 million $ 12,145
Nov 5, 9 AM $ 0.0000139
+0.00%
$ 2.92 million $ 11,892
Nov 5, 8 AM $ 0.0000139
-5.14%
$ 2.91 million $ 11,978
Nov 5, 7 AM $ 0.0000142
-1.08%
$ 2.98 million $ 11,912
Nov 5, 6 AM $ 0.0000145
-0.15%
$ 3.04 million $ 11,558
Nov 5, 5 AM $ 0.0000149
-0.39%
$ 3.14 million $ 11,542
Nov 5, 4 AM $ 0.0000148
+0.78%
$ 3.11 million $ 11,449
Nov 5, 3 AM $ 0.000015
-2.52%
$ 3.14 million $ 10,835
Nov 5, 2 AM $ 0.0000155
+0.00%
$ 3.24 million $ 9,931
Nov 5, 1 AM $ 0.0000156
+0.00%
$ 3.27 million $ 9,633
Nov 5, 12 AM $ 0.0000154
+0.00%
$ 3.24 million $ 9,664
Nov 4, 10 PM $ 0.0000159
+0.00%
$ 3.34 million $ 9,132
Nov 4, 9 PM $ 0.0000157
+3.11%
$ 3.29 million $ 9,003
Nov 4, 8 PM $ 0.0000155
-0.24%
$ 3.26 million $ 8,933