CS Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₅484
+0.00%
$ 1.02 million $ 1,042
Mar 21, 9 PM $ 0.0000124
+563.13%
$ 2.6 million $ 479
Mar 21, 5 PM $ 0.0000153
-0.23%
$ 3.21 million $ 140
Mar 21, 4 PM $ 0.0000157
+126.91%
$ 3.29 million $ 76
Mar 21, 3 PM $ 0.0₅183
-82.11%
$ 383,742 $ 82
Mar 21, 2 PM $ 0.0₅158
+46.66%
$ 331,715 $ 63
Mar 21, 8 AM $ 0.0₅112
+7.14%
$ 235,899 $ 621
Mar 21, 3 AM $ 0.0₅106
+0.00%
$ 223,292 $ 554
Mar 20, 6 PM $ 0.0₅108
+0.00%
$ 226,928 $ 574
Mar 20, 3 PM $ 0.0₅108
-0.08%
$ 227,004 $ 351
Mar 20, 2 PM $ 0.0₅976
-43.65%
$ 2.05 million $ 663
Mar 20, 10 AM $ 0.0₅108
+0.00%
$ 227,421 $ 29
Mar 19, 4 PM $ 0.0₅112
-0.25%
$ 235,299 $ 343
Mar 19, 3 PM $ 0.0₅112
+0.00%
$ 235,674 $ 337
Mar 19, 8 AM $ 0.000027
+0.00%
$ 5.67 million $ 11,884
Mar 19, 7 AM $ 0.0000271
-0.03%
$ 5.7 million $ 11,385
Mar 19, 5 AM $ 0.0000106
+0.00%
$ 2.23 million $ 23
Mar 19, 4 AM $ 0.0₅108
+0.00%
$ 226,129 $ 182
Mar 18, 9 PM $ 0.0000261
+0.00%
$ 5.48 million $ 465
Mar 18, 3 PM $ 0.0000264
-0.18%
$ 5.55 million $ 4,430
Mar 18, 2 PM $ 0.0000264
+3.11%
$ 5.54 million $ 3,754
Mar 18, 1 PM $ 0.0000256
-5.98%
$ 5.36 million $ 2,759
Mar 18, 12 PM $ 0.0000276
+0.00%
$ 5.8 million $ 1,161
Mar 18, 8 AM $ 0.0000256
-0.54%
$ 5.38 million $ 794
Mar 17, 8 PM $ 0.0000255
+0.01%
$ 5.35 million $ 3,597
Mar 17, 4 PM $ 0.0000266
+0.00%
$ 5.59 million $ 3,513
Mar 17, 3 PM $ 0.0000266
+0.00%
$ 5.59 million $ 3,666
Mar 17, 1 PM $ 0.0000274
+0.58%
$ 5.76 million $ 3,689
Mar 17, 12 PM $ 0.0000272
-3.36%
$ 5.71 million $ 3,608
Mar 17, 7 AM $ 0.0000259
+0.00%
$ 5.44 million $ 31
Mar 16, 3 PM $ 0.0000128
+0.00%
$ 2.68 million $ 4,505
Mar 16, 12 PM $ 0.0₅904
+9.48%
$ 1.9 million $ 4,086
Mar 16, 11 AM $ 0.0₅897
+14.05%
$ 1.88 million $ 2,429
Mar 16, 8 AM $ 0.0₅777
+0.00%
$ 1.63 million $ 2,390
Mar 16, 5 AM $ 0.0₅758
-6.45%
$ 1.59 million $ 2,110
Mar 16, 4 AM $ 0.0₅809
+7.67%
$ 1.7 million $ 1,900
Mar 16, 3 AM $ 0.0₅751
+8.50%
$ 1.58 million $ 1,117
Mar 16, 2 AM $ 0.0₅685
+13.60%
$ 1.44 million $ 5,384
Mar 16, 1 AM $ 0.0₅549
+0.00%
$ -- $ 3,847
Mar 16, 12 AM $ 0.0₅546
+7.43%
$ 1.15 million $ 3,563
Mar 15, 10 PM $ 0.0₅484
+0.00%
$ 1.02 million $ 3,080
Mar 15, 9 PM $ 0.0₅455
+31.89%
$ 955,256 $ 1,362
Mar 15, 1 PM $ 0.0000267
+0.00%
$ 5.61 million $ 10,288
Mar 14, 11 PM $ 0.0₅881
-42.60%
$ 1.85 million $ 6,367
Mar 14, 3 PM $ 0.0₅115
-1.48%
$ 242,397 $ 426
Mar 14, 2 PM $ 0.0₅117
+0.00%
$ 246,275 $ 453
Mar 14, 12 PM $ 0.0₅114
+0.00%
$ 239,751 $ 385
Mar 14, 11 AM $ 0.0₅114
+0.89%
$ 239,171 $ 358
Mar 14, 10 AM $ 0.0₅112
+0.00%
$ 234,994 $ 322
Mar 13, 5 PM $ 0.0000172
-1.16%
$ 3.6 million $ 5,659