CS Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₆564
+0.00%
$ 118,507 $ 116
Jul 17, 9 PM $ 0.0₆565
+0.03%
$ 118,704 $ 118
Jul 17, 8 PM $ 0.0₆565
+0.09%
$ 118,667 $ 116
Jul 17, 6 PM $ 0.0₆563
+0.00%
$ 118,250 $ 133
Jul 17, 5 PM $ 0.0₆563
+0.11%
$ 118,287 $ 132
Jul 17, 4 PM $ 0.0₆562
-0.52%
$ 117,934 $ 122
Jul 17, 3 PM $ 0.0₆564
+0.00%
$ 118,498 $ 118
Jul 17, 2 PM $ 0.0₆565
-0.30%
$ 118,559 $ 155
Jul 17, 1 PM $ 0.0₆566
-1.69%
$ 118,864 $ 170
Jul 17, 11 AM $ 0.0₆573
+0.55%
$ 120,284 $ 113
Jul 17, 10 AM $ 0.0₆575
+0.00%
$ 120,744 $ 87
Jul 17, 7 AM $ 0.0₆572
+0.00%
$ 120,216 $ 83
Jul 17, 5 AM $ 0.0₆575
+0.02%
$ 120,848 $ 74
Jul 17, 3 AM $ 0.0₆573
+0.00%
$ 120,403 $ 214
Jul 17, 12 AM $ 0.0₆573
+0.00%
$ 120,379 $ 215
Jul 16, 10 PM $ 0.0₆574
+0.00%
$ 120,621 $ 215
Jul 16, 7 PM $ 0.0₆576
+0.00%
$ 120,954 $ 217
Jul 16, 6 PM $ 0.0₆584
+0.00%
$ 122,740 $ 194
Jul 16, 3 PM $ 0.0₆578
+0.06%
$ 121,485 $ 182
Jul 16, 2 PM $ 0.0₆582
-0.11%
$ 122,272 $ 183
Jul 16, 1 PM $ 0.0₆583
-0.07%
$ 122,414 $ 181
Jul 16, 12 PM $ 0.0₆586
+0.00%
$ 123,119 $ 158
Jul 16, 8 AM $ 0.0₆59
+0.00%
$ 123,929 $ 285
Jul 16, 7 AM $ 0.0₆586
-0.17%
$ 123,016 $ 159
Jul 16, 5 AM $ 0.0₆591
+0.09%
$ 124,031 $ 165
Jul 16, 4 AM $ 0.0₆589
-0.65%
$ 123,696 $ 165
Jul 16, 3 AM $ 0.0₆594
+0.23%
$ 124,761 $ 1
Jul 15, 10 PM $ 0.0₆596
+0.00%
$ 125,095 $ 0.01
Jul 15, 7 AM $ 0.0₆604
+0.00%
$ 126,843 $ 103
Jul 15, 3 AM $ 0.0₆597
+0.00%
$ 125,370 $ 2
Jul 14, 9 PM $ 0.0₆601
+0.00%
$ 126,119 $ 1
Jul 14, 1 PM $ 0.0₆604
+0.26%
$ 126,768 $ 238
Jul 14, 12 PM $ 0.0₆601
-0.38%
$ 126,274 $ 231
Jul 14, 9 AM $ 0.0₆611
+0.00%
$ 128,292 $ 0
Jul 14, 4 AM $ 0.0₆606
+0.06%
$ -- $ 92
Jul 14, 3 AM $ 0.0₆606
-2.32%
$ 127,254 $ 91
Jul 14, 2 AM $ 0.0₆623
+0.00%
$ 130,832 $ 35
Jul 14, 12 AM $ 0.0₆624
+0.00%
$ 131,088 $ 29
Jul 13, 10 PM $ 0.0₆633
+0.00%
$ 132,884 $ 14
Jul 13, 6 AM $ 0.0₆62
+0.05%
$ 130,110 $ 117
Jul 13, 5 AM $ 0.0₆619
+0.00%
$ 130,027 $ 112
Jul 13, 3 AM $ 0.0₆624
+0.00%
$ 131,114 $ 98
Jul 12, 7 PM $ 0.0₆621
+0.00%
$ 130,481 $ 65
Jul 12, 4 PM $ 0.0₆621
+0.00%
$ 130,425 $ 64
Jul 12, 12 PM $ 0.0₆622
-0.46%
$ 130,716 $ 62
Jul 11, 10 AM $ 0.0₆654
+1.31%
$ 137,352 $ 45
Jul 11, 7 AM $ 0.0₆625
+0.07%
$ 131,238 $ 40
Jul 11, 3 AM $ 0.0₆625
+0.00%
$ 131,199 $ 36
Jul 11, 2 AM $ 0.0₆625
-0.08%
$ 131,171 $ 36
Jul 11, 1 AM $ 0.0₆625
+0.06%
$ 131,271 $ 42