Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CS Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0₆557
+0.00%
$117,057 $97
Aug 20, 1 PM $0.0₆557
+0.00%
$116,883 $90
Aug 20, 11 AM $0.0₆556
+0.01%
$116,693 $90
Aug 20, 10 AM $0.0₆555
+0.00%
$116,609 $58
Aug 20, 8 AM $0.0₆554
+0.60%
$116,290 $51
Aug 20, 7 AM $0.0₆545
+0.00%
$114,536 $1
Aug 19, 9 PM $0.0₆553
+0.41%
$116,114 $17
Aug 19, 4 AM $0.0₆541
-1.59%
$113,621 $1
Aug 19, 12 AM $0.0₆543
+0.00%
$113,936 $4
Aug 18, 11 PM $0.0₆538
+0.00%
$112,935 $3
Aug 18, 12 PM $0.0₆538
+0.00%
$112,906 $6
Aug 18, 10 AM $0.0₆537
-1.46%
$112,849 $6
Aug 18, 9 AM $0.0₆546
+0.00%
$114,760 $3
Aug 18, 4 AM $0.0₆544
+0.00%
$114,186 $1
Aug 18, 3 AM $0.0₆54
+0.00%
$113,301 $3
Aug 17, 12 PM $0.0₆552
+0.44%
$115,847 $22
Aug 16, 7 PM $0.0₆547
+0.00%
$114,882 $27
Aug 16, 6 PM $0.0₆537
+0.00%
$112,817 $8
Aug 16, 3 PM $0.0₆548
+0.00%
$114,978 $6
Aug 16, 1 PM $0.0₆552
+0.00%
$115,881 $3
Aug 16, 12 PM $0.0₆55
+0.00%
$115,597 $2
Aug 16, 11 AM $0.0₆548
+0.00%
$115,016 $1
Aug 14, 9 PM $0.0₆533
+0.00%
$111,918 $5
Aug 14, 8 PM $0.0₆537
+0.28%
$112,685 $4
Aug 13, 10 AM $0.0₆552
+0.00%
$115,888 $103
Aug 13, 5 AM $0.0₆544
+0.00%
$114,209 $232
Aug 13, 4 AM $0.0₆543
+0.00%
$113,963 $218
Aug 13, 1 AM $0.0₆544
+0.00%
$114,214 $226
Aug 12, 9 PM $0.0₆543
+0.00%
$114,071 $236
Aug 12, 6 PM $0.0₆543
+0.00%
$114,003 $300
Aug 12, 5 PM $0.0₆542
+0.00%
$113,781 $303
Aug 12, 3 PM $0.0₆555
-2.44%
$116,544 $243
Aug 12, 1 PM $0.0₆569
-0.14%
$119,449 $36
Aug 12, 1 AM $0.0₆569
+0.00%
$119,490 $20
Aug 12, 12 AM $0.0₆568
+0.00%
$119,288 $19
Aug 11, 11 PM $0.0₆568
+0.26%
$119,216 $17
Aug 11, 10 PM $0.0₆566
+0.08%
$118,857 $12
Aug 11, 8 PM $0.0₆565
+0.00%
$118,698 $9
Aug 11, 5 PM $0.0₆567
-2.51%
$119,053 $6
Aug 11, 12 PM $0.0₆571
+0.24%
$119,955 $4
Aug 11, 12 AM $0.0₆57
+0.00%
$119,637 $2
Aug 10, 11 PM $0.0₆572
+0.00%
$120,032 $2
Aug 10, 8 PM $0.0₆57
+0.00%
$119,609 $1
Aug 10, 5 PM $0.0₆572
+0.00%
$120,137 $1
Aug 10, 2 AM $0.0₆568
+0.00%
$119,199 $10
Aug 10, 12 AM $0.0₆57
+0.15%
$119,795 $10
Aug 9, 3 PM $0.0₆569
+0.00%
$119,418 $6
Aug 9, 2 PM $0.0₆568
+0.00%
$119,354 $10
Aug 9, 9 AM $0.0₆567
+0.00%
$119,066 $10
Aug 8, 3 PM $0.0₆565
+0.00%
$118,694 $2