CS Historical Data

CS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0000155
+0.16%
$ 3.26 million $ 7,901
Nov 4, 6 PM $ 0.0000155
+0.00%
$ 3.25 million $ 7,546
Nov 4, 5 PM $ 0.0000155
-0.11%
$ 3.25 million $ 7,936
Nov 4, 3 PM $ 0.0000164
-0.11%
$ 3.45 million $ 7,779
Nov 4, 2 PM $ 0.0000165
+0.00%
$ 3.46 million $ 7,327
Nov 4, 12 PM $ 0.0000164
+8.43%
$ 3.45 million $ 6,410
Nov 4, 8 AM $ 0.0000159
+0.00%
$ 3.33 million $ 33,532
Nov 4, 6 AM $ 0.0₆938
+2.78%
$ 196,885 $ 33,159
Nov 4, 5 AM $ 0.0₆915
-0.90%
$ 192,133 $ 39,652
Nov 3, 11 PM $ 0.0000163
+0.00%
$ 3.43 million $ 8,715
Nov 3, 8 PM $ 0.0000168
+0.00%
$ 3.52 million $ 8,233
Nov 3, 7 PM $ 0.000016
+0.80%
$ 3.36 million $ 8,400
Nov 3, 4 PM $ 0.0000166
+2.07%
$ 3.48 million $ 8,196
Nov 3, 3 PM $ 0.0000171
+5.94%
$ 3.59 million $ 7,691
Nov 3, 2 PM $ 0.0000175
+1.48%
$ 3.67 million $ 6,202
Nov 3, 1 PM $ 0.0000172
+0.00%
$ 3.61 million $ 6,079
Nov 3, 12 PM $ 0.0000176
+0.00%
$ 3.69 million $ 5,489
Nov 3, 11 AM $ 0.0000157
+0.03%
$ 3.3 million $ 5,448
Nov 3, 10 AM $ 0.0000157
+0.00%
$ 3.3 million $ 5,373
Nov 3, 9 AM $ 0.0000159
-3.12%
$ 3.34 million $ 66,327
Nov 3, 5 AM $ 0.0000167
+0.00%
$ 3.51 million $ 65,894
Nov 3, 12 AM $ 0.0000157
-1.18%
$ 3.29 million $ 65,564
Nov 2, 9 PM $ 0.0000157
+0.00%
$ 3.29 million $ 65,226
Nov 2, 8 PM $ 0.0000156
+0.00%
$ 3.28 million $ 64,921
Nov 2, 7 PM $ 0.0000156
+0.02%
$ 3.28 million $ 64,856
Nov 2, 6 PM $ 0.0000155
+0.06%
$ 3.26 million $ 64,249
Nov 2, 5 PM $ 0.0000155
+0.00%
$ 3.25 million $ 64,023
Nov 2, 3 PM $ 0.0000155
+0.00%
$ 3.26 million $ 59,843
Nov 2, 2 PM $ 0.0000156
+1,420.93%
$ 3.27 million $ 58,543
Nov 2, 12 PM $ 0.0₅102
+0.00%
$ 213,236 $ 34,698
Nov 2, 11 AM $ 0.0₅101
+0.00%
$ 213,096 $ 35,201
Nov 2, 9 AM $ 0.0₅103
+0.18%
$ 216,189 $ 35,130
Nov 2, 2 AM $ 0.0000163
+0.00%
$ 3.42 million $ 66,258
Nov 1, 6 PM $ 0.0000164
+0.00%
$ 3.43 million $ 66,572
Nov 1, 4 PM $ 0.0000165
+0.00%
$ 3.46 million $ 66,464
Nov 1, 3 PM $ 0.0000165
+1.17%
$ 3.46 million $ 65,705
Nov 1, 2 PM $ 0.0000163
+1,500.58%
$ 3.42 million $ 61,573
Nov 1, 11 AM $ 0.0000164
-0.40%
$ 3.44 million $ 65,877
Nov 1, 6 AM $ 0.0000165
+0.05%
$ 3.46 million $ 65,174
Nov 1, 5 AM $ 0.0000165
+2.67%
$ 3.46 million $ 62,823
Nov 1, 1 AM $ 0.0000163
+0.00%
$ 3.43 million $ 38,067
Oct 31, 11 PM $ 0.0000101
+901.36%
$ 2.12 million $ 89,227
Oct 31, 5 PM $ 0.0000164
-0.14%
$ 3.44 million $ 61,075
Oct 31, 4 PM $ 0.0000163
+0.00%
$ 3.43 million $ 63,186
Oct 31, 3 PM $ 0.0000169
+0.00%
$ 3.56 million $ 61,672
Oct 31, 1 PM $ 0.0000165
+0.00%
$ 3.47 million $ 63,839
Oct 31, 12 PM $ 0.0000163
+0.00%
$ 3.43 million $ 64,025
Oct 31, 10 AM $ 0.0000172
+0.00%
$ 3.62 million $ 62,629
Oct 31, 8 AM $ 0.0000168
-1.20%
$ 3.54 million $ 63,827
Oct 31, 7 AM $ 0.0000171
+0.00%
$ 3.6 million $ 69,073