CS Historical Data

CS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000168
-1.20%
$ 3.54 million $ 63,827
Oct 31, 7 AM $ 0.0000171
+0.00%
$ 3.6 million $ 69,073
Oct 31, 6 AM $ 0.0000189
+15.81%
$ 3.96 million $ 59,911
Oct 31, 2 AM $ 0.0000187
+24.47%
$ 3.93 million $ 61,618
Oct 31, 1 AM $ 0.0000188
+0.63%
$ 3.95 million $ 4,902
Oct 30, 10 PM $ 0.0₆968
+0.04%
$ 203,225 $ 32,491
Oct 30, 9 PM $ 0.0₆967
+0.00%
$ 202,982 $ 37,665
Oct 30, 2 PM $ 0.0000167
+0.81%
$ 3.51 million $ 57,349
Oct 30, 1 PM $ 0.0000166
+0.25%
$ 3.49 million $ 56,268
Oct 30, 12 PM $ 0.0000163
+0.00%
$ 3.42 million $ 3,629
Oct 30, 8 AM $ 0.0000168
+2.93%
$ 3.54 million $ 3,463
Oct 30, 8 AM $ 0.0000168
+2.93%
$ 3.54 million $ 3,463
Oct 30, 8 AM $ 0.0000168
+2.93%
$ 3.54 million $ 3,463
Oct 30, 8 AM $ 0.0000168
+2.93%
$ 3.54 million $ 3,463
Oct 30, 4 AM $ 0.0000173
+0.00%
$ 3.62 million $ 3,041
Oct 30, 4 AM $ 0.0000173
+0.00%
$ 3.62 million $ 3,041
Oct 30, 4 AM $ 0.0000173
+0.00%
$ 3.62 million $ 3,041
Oct 30, 4 AM $ 0.0000173
+0.00%
$ 3.62 million $ 3,041
Oct 30, 3 AM $ 0.0000171
+0.57%
$ 3.6 million $ 2,941
Oct 30, 3 AM $ 0.0000171
+0.57%
$ 3.6 million $ 2,941
Oct 30, 3 AM $ 0.0000171
+0.57%
$ 3.6 million $ 2,941
Oct 30, 3 AM $ 0.0000171
+0.57%
$ 3.6 million $ 2,941
Oct 30, 12 AM $ 0.0000172
+0.00%
$ 3.61 million $ 39,325
Oct 30, 12 AM $ 0.0000172
+0.00%
$ 3.61 million $ 39,325
Oct 30, 12 AM $ 0.0000172
+0.00%
$ 3.61 million $ 39,325
Oct 30, 12 AM $ 0.0000172
+0.00%
$ 3.61 million $ 39,325
Oct 29, 6 PM $ 0.000018
-1.25%
$ 3.79 million $ 2,495
Oct 29, 6 PM $ 0.000018
-1.25%
$ 3.79 million $ 2,495
Oct 29, 6 PM $ 0.000018
-1.25%
$ 3.79 million $ 2,495
Oct 29, 6 PM $ 0.000018
-1.25%
$ 3.79 million $ 2,495
Oct 29, 2 PM $ 0.0000179
+0.00%
$ 3.76 million $ 1,582
Oct 29, 2 PM $ 0.0000179
+0.00%
$ 3.76 million $ 1,582
Oct 29, 2 PM $ 0.0000179
+0.00%
$ 3.76 million $ 1,582
Oct 29, 2 PM $ 0.0000179
+0.00%
$ 3.76 million $ 1,582
Oct 29, 1 PM $ 0.0000179
+0.00%
$ 3.76 million $ 1,480
Oct 29, 1 PM $ 0.0000179
+0.00%
$ 3.76 million $ 1,480
Oct 29, 1 PM $ 0.0000179
+0.00%
$ 3.76 million $ 1,480
Oct 29, 1 PM $ 0.0000179
+0.00%
$ 3.76 million $ 1,480
Oct 29, 12 PM $ 0.0000178
+0.00%
$ 3.74 million $ 1,420
Oct 29, 12 PM $ 0.0000178
+0.00%
$ 3.74 million $ 1,420
Oct 29, 12 PM $ 0.0000178
+0.00%
$ 3.74 million $ 1,420
Oct 29, 12 PM $ 0.0000178
+0.00%
$ 3.74 million $ 1,420
Oct 29, 10 AM $ 0.0000176
+0.26%
$ 3.7 million $ 1,242
Oct 29, 10 AM $ 0.0000176
+0.26%
$ 3.7 million $ 1,242
Oct 29, 10 AM $ 0.0000176
+0.26%
$ 3.7 million $ 1,242
Oct 29, 10 AM $ 0.0000176
+0.26%
$ 3.7 million $ 1,242
Oct 29, 9 AM $ 0.0000177
+0.00%
$ 3.72 million $ 1,131
Oct 29, 9 AM $ 0.0000177
+0.00%
$ 3.72 million $ 1,131
Oct 29, 9 AM $ 0.0000177
+0.00%
$ 3.72 million $ 1,131
Oct 29, 9 AM $ 0.0000177
+0.00%
$ 3.72 million $ 1,131