CS Historical Data

CS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000018
+1,625.45%
$ 3.78 million $ 33,092
Oct 29, 6 AM $ 0.000018
+1,625.45%
$ 3.78 million $ 33,092
Oct 29, 6 AM $ 0.000018
+1,625.45%
$ 3.78 million $ 33,092
Oct 29, 6 AM $ 0.000018
+1,625.45%
$ 3.78 million $ 33,092
Oct 29, 5 AM $ 0.0₅102
-0.19%
$ 213,647 $ 32,327
Oct 29, 5 AM $ 0.0₅102
-0.19%
$ 213,647 $ 32,327
Oct 29, 5 AM $ 0.0₅102
-0.19%
$ 213,647 $ 32,327
Oct 29, 5 AM $ 0.0₅102
-0.19%
$ 213,647 $ 32,327
Oct 29, 4 AM $ 0.0₅105
+0.33%
$ 219,471 $ 33,028
Oct 29, 4 AM $ 0.0₅105
+0.33%
$ 219,471 $ 33,028
Oct 29, 4 AM $ 0.0₅105
+0.33%
$ 219,471 $ 33,028
Oct 29, 4 AM $ 0.0₅105
+0.33%
$ 219,471 $ 33,028
Oct 29, 3 AM $ 0.0₅104
+3.73%
$ 218,990 $ 33,016
Oct 29, 3 AM $ 0.0₅104
+3.73%
$ 218,990 $ 33,016
Oct 29, 3 AM $ 0.0₅104
+3.73%
$ 218,990 $ 33,016
Oct 29, 3 AM $ 0.0₅104
+3.73%
$ 218,990 $ 33,016
Oct 29, 2 AM $ 0.0₅101
+0.00%
$ 213,050 $ 32,722
Oct 29, 1 AM $ 0.0₅104
+2.53%
$ 217,577 $ 32,795
Oct 29, 12 AM $ 0.0₅101
-0.05%
$ 212,381 $ 32,492
Oct 28, 6 PM $ 0.0000174
+0.00%
$ 3.65 million $ 32,048
Oct 28, 5 PM $ 0.0₅102
+0.00%
$ 213,625 $ 31,680
Oct 28, 4 PM $ 0.0₅101
-0.05%
$ 211,479 $ 31,611
Oct 28, 3 PM $ 0.0₅101
+0.00%
$ 211,135 $ 31,592
Oct 28, 2 PM $ 0.0₅101
-2.54%
$ 211,436 $ 31,648
Oct 28, 12 PM $ 0.0₅101
-0.36%
$ 213,086 $ 31,716
Oct 28, 9 AM $ 0.0₅102
+0.53%
$ 214,837 $ 31,261
Oct 28, 8 AM $ 0.0₅101
+0.41%
$ 211,677 $ 31,130
Oct 28, 5 AM $ 0.0₅101
+0.00%
$ 212,299 $ 31,020
Oct 28, 4 AM $ 0.0₅1
-0.12%
$ 210,267 $ 31,047
Oct 28, 3 AM $ 0.0₅1
-0.48%
$ 210,959 $ 31,185
Oct 28, 2 AM $ 0.0₅101
-0.12%
$ 211,838 $ 31,616
Oct 27, 11 PM $ 0.0₅102
+1.08%
$ 215,115 $ 31,261
Oct 27, 10 PM $ 0.0₅102
-0.07%
$ 213,214 $ 31,326
Oct 27, 9 PM $ 0.0₅102
-0.20%
$ 214,692 $ 31,559
Oct 27, 8 PM $ 0.0₅103
-0.78%
$ 216,491 $ 32,000
Oct 27, 7 PM $ 0.0₅106
+0.00%
$ 222,138 $ 32,694
Oct 27, 6 PM $ 0.0₅106
+1.85%
$ 223,018 $ 32,486
Oct 27, 5 PM $ 0.0₅106
+0.55%
$ 223,310 $ 32,624
Oct 27, 4 PM $ 0.0₅105
+2.04%
$ 220,592 $ 32,180
Oct 27, 3 PM $ 0.0₅102
+0.00%
$ 214,549 $ 31,343
Oct 27, 2 PM $ 0.0₅103
+0.00%
$ 215,945 $ 31,450
Oct 27, 1 PM $ 0.0₅103
+0.00%
$ 216,765 $ 31,413
Oct 27, 12 PM $ 0.0₅103
+0.82%
$ 216,535 $ 31,345
Oct 27, 4 AM $ 0.0₅192
+0.19%
$ 402,172 $ 41,029
Oct 27, 3 AM $ 0.0₅103
-0.38%
$ 215,817 $ 34,066
Oct 27, 2 AM $ 0.0₅104
+0.23%
$ 217,713 $ 34,016
Oct 26, 11 PM $ 0.0₅104
-0.06%
$ 218,957 $ 34,389
Oct 26, 5 PM $ 0.0000139
+0.00%
$ 2.92 million $ 73,722
Oct 26, 4 PM $ 0.0000148
+0.00%
$ 3.11 million $ 71,012
Oct 26, 1 PM $ 0.0000138
+0.00%
$ 2.89 million $ 71,260