CS Historical Data

CS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0000138
+0.55%
$ 2.89 million $ 71,007
Oct 26, 11 AM $ 0.0000136
+1.70%
$ 2.85 million $ 68,522
Oct 26, 8 AM $ 0.0000132
+1.51%
$ 2.77 million $ 63,669
Oct 26, 4 AM $ 0.0000134
+9.75%
$ 2.8 million $ 61,335
Oct 26, 3 AM $ 0.0000123
+12.10%
$ 2.59 million $ 63,797
Oct 26, 2 AM $ 0.000011
+0.00%
$ 2.31 million $ 46,629
Oct 26, 12 AM $ 0.0000105
+26.94%
$ 2.2 million $ 52,970
Oct 25, 11 PM $ 0.0₅818
-44.70%
$ 1.72 million $ 94,272
Oct 25, 4 PM $ 0.0000106
+0.00%
$ 2.23 million $ 52,715
Oct 25, 3 PM $ 0.0000106
-0.41%
$ 2.22 million $ 52,452
Oct 25, 2 PM $ 0.0000104
-1.03%
$ 2.18 million $ 357,690
Oct 25, 1 PM $ 0.0₅99
+0.00%
$ 2.08 million $ 45,729
Oct 25, 8 AM $ 0.0₅924
+0.00%
$ 1.94 million $ 35,356
Oct 25, 7 AM $ 0.0₅778
+4.95%
$ 1.63 million $ 35,357
Oct 25, 1 AM $ 0.0₅233
+138.61%
$ 490,324 $ 34,278
Oct 25, 12 AM $ 0.0₆982
-0.06%
$ 206,122 $ 32,006
Oct 24, 3 PM $ 0.0000197
-4.68%
$ 4.13 million $ 62,251
Oct 24, 1 PM $ 0.0000214
+0.00%
$ 4.48 million $ 101,738
Oct 24, 12 PM $ 0.0000201
+0.00%
$ 4.21 million $ 102,300
Oct 24, 8 AM $ 0.0000219
+5.35%
$ 4.59 million $ 100,088
Oct 24, 7 AM $ 0.0000208
-0.01%
$ 4.36 million $ 98,033
Oct 24, 6 AM $ 0.0000208
+0.00%
$ 4.38 million $ 97,460
Oct 24, 4 AM $ 0.0000207
+0.00%
$ 4.35 million $ 98,088
Oct 24, 3 AM $ 0.0000208
-0.98%
$ 4.36 million $ 97,950
Oct 24, 2 AM $ 0.0000208
+0.71%
$ 4.37 million $ 97,268
Oct 23, 11 PM $ 0.0000209
+0.00%
$ 4.39 million $ 95,559
Oct 23, 10 PM $ 0.0000205
+1.11%
$ 4.31 million $ 94,464
Oct 23, 9 PM $ 0.0000204
+0.00%
$ 4.29 million $ 92,976
Oct 23, 7 PM $ 0.0000202
+0.00%
$ 4.24 million $ 94,702
Oct 23, 6 PM $ 0.0000205
+0.00%
$ 4.32 million $ 94,200
Oct 23, 5 PM $ 0.0000204
-2.30%
$ 4.28 million $ 94,169
Oct 23, 4 PM $ 0.0000208
+2.56%
$ 4.37 million $ 93,893
Oct 23, 3 PM $ 0.0000204
+5.26%
$ 4.27 million $ 87,357
Oct 23, 2 PM $ 0.0000193
+0.00%
$ 4.06 million $ 86,431
Oct 23, 12 PM $ 0.0000208
+0.00%
$ 4.36 million $ 86,689
Oct 23, 9 AM $ 0.000021
+0.00%
$ 4.42 million $ 66,798
Oct 22, 10 PM $ 0.0₅322
+0.00%
$ -- $ 5,729
Oct 22, 9 PM $ 0.0₅137
+42.44%
$ 287,526 $ 31,601
Oct 22, 4 PM $ 0.0₅134
+34.75%
$ 208,525 $ 28,994
Oct 22, 3 PM $ 0.0₆996
+0.19%
$ 209,256 $ 26,712
Oct 22, 2 PM $ 0.0₆996
+0.13%
$ 209,104 $ 26,659
Oct 22, 8 AM $ 0.0₅562
+0.00%
$ 1.18 million $ 30,736
Oct 22, 7 AM $ 0.0₆971
-0.02%
$ 204,003 $ 30,733
Oct 22, 6 AM $ 0.0₆972
+0.00%
$ -- $ 28,578
Oct 22, 5 AM $ 0.0₆976
-0.13%
$ 204,985 $ 28,538
Oct 22, 4 AM $ 0.0₆978
-2.21%
$ 205,278 $ 27,645
Oct 21, 8 PM $ 0.0₅575
+0.00%
$ 1.21 million $ 13,228
Oct 21, 7 PM $ 0.0₅575
+3.32%
$ 1.21 million $ 12,783
Oct 21, 1 PM $ 0.0₅553
+0.00%
$ 1.16 million $ 56,549
Oct 21, 6 AM $ 0.0₅807
-1.40%
$ 1.7 million $ 18,655