CS Historical Data

CS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0₅828
+0.87%
$ 1.74 million $ 18,667
Oct 21, 4 AM $ 0.0₅823
-5.32%
$ 1.73 million $ 19,695
Oct 21, 3 AM $ 0.0₅867
-2.95%
$ 1.82 million $ 19,468
Oct 21, 2 AM $ 0.0₅894
+1.35%
$ 1.88 million $ 19,758
Oct 20, 10 PM $ 0.0₅892
+0.00%
$ 1.87 million $ 20,153
Oct 20, 9 PM $ 0.0₅905
+0.00%
$ 1.9 million $ 19,465
Oct 20, 8 PM $ 0.0₅875
+0.00%
$ 1.84 million $ 20,941
Oct 20, 4 PM $ 0.0₅943
+0.00%
$ 1.98 million $ 22,181
Oct 20, 3 PM $ 0.00001
+0.00%
$ 2.11 million $ 20,758
Oct 20, 2 PM $ 0.0₅941
+0.00%
$ 1.98 million $ 263,750
Oct 20, 1 PM $ 0.0₅97
-3.57%
$ 2.04 million $ 22,207
Oct 20, 12 PM $ 0.0000101
+0.00%
$ 2.11 million $ 42,418
Oct 20, 6 AM $ 0.0000103
+0.00%
$ 2.15 million $ 36,178
Oct 20, 5 AM $ 0.0000103
-4.56%
$ 2.15 million $ 35,955
Oct 20, 4 AM $ 0.0000107
-6.07%
$ 2.26 million $ 37,168
Oct 20, 3 AM $ 0.0000115
+0.00%
$ 2.41 million $ 23,669
Oct 20, 2 AM $ 0.0000107
+1,014.80%
$ 2.25 million $ 25,863
Oct 19, 8 PM $ 0.0₆957
+0.00%
$ 200,920 $ 303,893
Oct 19, 3 PM $ 0.0000114
+0.00%
$ 2.39 million $ 36,214
Oct 19, 2 PM $ 0.0000114
+0.04%
$ 2.39 million $ 35,445
Oct 19, 1 PM $ 0.0000114
-0.12%
$ 2.4 million $ 35,168
Oct 19, 12 PM $ 0.0000112
+0.00%
$ 2.36 million $ 34,320
Oct 19, 10 AM $ 0.0000114
+0.65%
$ 2.4 million $ 34,045
Oct 19, 7 AM $ 0.0000112
+0.00%
$ 2.35 million $ 34,073
Oct 19, 3 AM $ 0.0000115
+177.24%
$ 2.41 million $ 18,830
Oct 19, 2 AM $ 0.0000115
+0.00%
$ 2.41 million $ 33,519
Oct 18, 8 PM $ 0.0000115
+0.00%
$ 2.41 million $ 32,831
Oct 18, 7 PM $ 0.0000137
+0.00%
$ 2.88 million $ 23,033
Oct 18, 6 PM $ 0.0000102
+320.83%
$ 2.15 million $ 24,785
Oct 18, 3 PM $ 0.0000189
+1.76%
$ 3.96 million $ 38,570
Oct 18, 2 PM $ 0.0₅242
+155.55%
$ 508,031 $ 24,657
Oct 18, 12 PM $ 0.0₆959
+0.00%
$ 201,361 $ 22,911
Oct 18, 11 AM $ 0.0₆959
-0.75%
$ 201,367 $ 23,036
Oct 18, 5 AM $ 0.0000224
+0.00%
$ 4.7 million $ 55,789
Oct 18, 4 AM $ 0.0000167
+0.00%
$ 3.5 million $ 24,918
Oct 18, 2 AM $ 0.0₆973
-0.03%
$ 204,288 $ 22,946
Oct 18, 1 AM $ 0.0₆973
+0.00%
$ 204,322 $ 23,724
Oct 17, 7 PM $ 0.0000201
+0.00%
$ 4.22 million $ 505,645
Oct 17, 3 PM $ 0.0000204
+0.00%
$ 4.28 million $ 45,468
Oct 17, 2 PM $ 0.0000227
+0.00%
$ 4.76 million $ 34,464
Oct 17, 10 AM $ 0.0000172
+0.00%
$ 3.62 million $ 36,755
Oct 17, 9 AM $ 0.0000185
-7.23%
$ 3.89 million $ 39,395
Oct 17, 8 AM $ 0.000017
+0.00%
$ 3.58 million $ 36,100
Oct 17, 6 AM $ 0.0000184
-12.55%
$ 3.86 million $ 40,966
Oct 17, 5 AM $ 0.0000166
+0.00%
$ 3.48 million $ 34,491
Oct 17, 4 AM $ 0.0000179
-12.50%
$ 3.76 million $ 39,285
Oct 17, 2 AM $ 0.0000168
-15.42%
$ 3.52 million $ 31,723
Oct 17, 12 AM $ 0.0000193
+26.22%
$ 4.06 million $ 28,254
Oct 16, 6 PM $ 0.0000174
+0.00%
$ 3.66 million $ 34,695
Oct 16, 5 PM $ 0.000019
+22.79%
$ 3.99 million $ 28,195