CS Historical Data

CS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000019
+22.79%
$ 3.99 million $ 28,195
Oct 16, 4 PM $ 0.0000153
+0.00%
$ 3.21 million $ 33,328
Oct 16, 2 PM $ 0.0000184
+18.38%
$ 3.87 million $ 28,334
Oct 16, 11 AM $ 0.0000178
+0.00%
$ -- $ 27,834
Oct 16, 9 AM $ 0.0000157
-0.05%
$ 3.29 million $ 27,720
Oct 16, 8 AM $ 0.0000159
+3.33%
$ 3.33 million $ 28,009
Oct 16, 7 AM $ 0.0000155
-1.09%
$ 3.26 million $ 27,183
Oct 16, 6 AM $ 0.0000152
+2.11%
$ 3.2 million $ 25,424
Oct 16, 5 AM $ 0.0000148
+0.00%
$ 3.11 million $ 24,278
Oct 16, 3 AM $ 0.0000145
-0.77%
$ 3.05 million $ 24,320
Oct 16, 12 AM $ 0.0000152
+0.20%
$ 3.2 million $ 24,633
Oct 15, 11 PM $ 0.0000159
+0.00%
$ 3.35 million $ 24,460
Oct 15, 9 PM $ 0.0000151
+0.00%
$ 3.17 million $ 24,856
Oct 15, 8 PM $ 0.0000154
+3.19%
$ 3.23 million $ 24,058
Oct 15, 7 PM $ 0.0000154
+3.11%
$ 3.24 million $ 24,734
Oct 15, 3 PM $ 0.0000163
+0.00%
$ 3.41 million $ 25,791
Oct 15, 11 AM $ 0.0000162
+6.62%
$ 3.41 million $ 23,775
Oct 15, 10 AM $ 0.0000157
-2.97%
$ 3.31 million $ 24,427
Oct 15, 9 AM $ 0.0000166
+0.00%
$ 3.5 million $ 24,510
Oct 15, 6 AM $ 0.000017
+0.00%
$ 3.57 million $ 31,678
Oct 14, 4 PM $ 0.0000101
+69.97%
$ 2.12 million $ 47,132
Oct 14, 3 PM $ 0.0000133
+239.50%
$ 2.79 million $ 41,016
Oct 14, 2 PM $ 0.0₅454
+61.70%
$ 954,250 $ 23,211
Oct 14, 1 PM $ 0.0₅292
+3.86%
$ 613,057 $ 20,675
Oct 14, 12 PM $ 0.0000152
+7.39%
$ 3.2 million $ 27,034
Oct 14, 11 AM $ 0.0₅286
+77.72%
$ 599,864 $ 19,499
Oct 14, 10 AM $ 0.0₅101
-1.97%
$ 212,723 $ 38,771
Oct 14, 9 AM $ 0.0₅103
-0.30%
$ 215,961 $ 37,572
Oct 14, 8 AM $ 0.0₅103
+0.16%
$ 213,695 $ 37,521
Oct 14, 7 AM $ 0.0₅103
+0.38%
$ 213,695 $ 37,350
Oct 14, 6 AM $ 0.0₅102
-2.46%
$ 213,695 $ 37,270
Oct 14, 5 AM $ 0.0₅104
-1.65%
$ 219,500 $ 37,298
Oct 14, 4 AM $ 0.0₅105
-1.29%
$ 221,212 $ 37,737
Oct 14, 3 AM $ 0.0₅108
-0.79%
$ 226,896 $ 38,281
Oct 13, 1 PM $ 0.0000115
+0.70%
$ 2.42 million $ 108,837
Oct 13, 12 PM $ 0.0000115
+0.57%
$ 2.41 million $ 108,417
Oct 13, 11 AM $ 0.0000115
-1.16%
$ 2.42 million $ 109,257
Oct 13, 10 AM $ 0.0000112
+0.00%
$ 2.36 million $ 106,376
Oct 13, 9 AM $ 0.0000111
-1.74%
$ 2.33 million $ 106,484
Oct 13, 8 AM $ 0.0000112
-0.16%
$ 2.36 million $ 105,525
Oct 13, 6 AM $ 0.0000112
+0.10%
$ 2.36 million $ 105,371
Oct 13, 5 AM $ 0.0000112
+0.21%
$ 2.36 million $ 105,178
Oct 13, 3 AM $ 0.0000111
+0.00%
$ 2.33 million $ 104,327
Oct 13, 2 AM $ 0.0000111
-0.29%
$ 2.34 million $ 104,255
Oct 13, 1 AM $ 0.0000111
-0.10%
$ 2.32 million $ 103,379
Oct 13, 12 AM $ 0.0000112
+0.00%
$ 2.35 million $ 103,356
Oct 12, 10 PM $ 0.0000111
+0.69%
$ 2.33 million $ 103,167
Oct 12, 9 PM $ 0.0000111
-1.88%
$ 2.33 million $ 103,219
Oct 12, 8 PM $ 0.0000113
-0.21%
$ 2.37 million $ 102,107
Oct 12, 7 PM $ 0.0000113
+1.23%
$ 2.37 million $ 101,437