CS Historical Data

CS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0000112
-0.06%
$ 2.35 million $ 99,176
Oct 12, 5 PM $ 0.0000112
-0.38%
$ 2.36 million $ 98,448
Oct 12, 4 PM $ 0.0000112
+0.24%
$ 2.35 million $ 97,132
Oct 12, 3 PM $ 0.0000112
+0.61%
$ 2.34 million $ 97,515
Oct 12, 2 PM $ 0.0000111
-0.34%
$ 2.33 million $ 95,230
Oct 12, 1 PM $ 0.0000112
+2.81%
$ 2.36 million $ 93,148
Oct 12, 11 AM $ 0.0000111
-0.33%
$ 2.33 million $ 94,010
Oct 12, 10 AM $ 0.0000112
+1.53%
$ 2.34 million $ 92,914
Oct 12, 9 AM $ 0.0000106
+0.00%
$ 2.23 million $ 94,671
Oct 12, 8 AM $ 0.0000112
+0.00%
$ 2.36 million $ 94,610
Oct 12, 7 AM $ 0.0000112
-17.05%
$ 2.36 million $ 93,238
Oct 12, 6 AM $ 0.0000128
-2.05%
$ 2.7 million $ 111,451
Oct 12, 4 AM $ 0.0000139
-0.52%
$ 2.92 million $ 13,376
Oct 12, 3 AM $ 0.0000141
-4.02%
$ 2.96 million $ 13,929
Oct 12, 2 AM $ 0.0000149
-1.30%
$ 3.13 million $ 13,836
Oct 12, 1 AM $ 0.0000154
-1.07%
$ 3.23 million $ 14,071
Oct 11, 9 PM $ 0.0000163
+23.34%
$ 3.43 million $ 11,477
Oct 11, 8 PM $ 0.000013
-3.46%
$ 2.73 million $ 11,791
Oct 11, 7 PM $ 0.0000133
-3.79%
$ 2.78 million $ 11,549
Oct 11, 6 PM $ 0.0000138
+2.41%
$ 2.9 million $ 11,140
Oct 11, 5 PM $ 0.000014
+0.91%
$ 2.94 million $ 10,900
Oct 11, 4 PM $ 0.0000137
+1.69%
$ 2.89 million $ 10,268
Oct 11, 2 PM $ 0.0000136
+2.88%
$ 2.85 million $ 148,594
Oct 11, 1 PM $ 0.0000137
-0.13%
$ 2.87 million $ 10,150
Oct 11, 12 PM $ 0.0₅916
-36.34%
$ 1.92 million $ 16,940
Oct 10, 3 PM $ 0.0000181
+4.79%
$ 3.8 million $ 25,850
Oct 10, 12 PM $ 0.0000159
-12.74%
$ 3.33 million $ 29,448
Oct 10, 11 AM $ 0.0000172
+0.00%
$ 3.61 million $ 24,169
Oct 10, 10 AM $ 0.000015
-18.50%
$ 3.15 million $ 25,884
Oct 10, 9 AM $ 0.000017
+0.00%
$ 3.57 million $ 23,453
Oct 10, 8 AM $ 0.0000148
-5.84%
$ 3.1 million $ 24,839
Oct 10, 7 AM $ 0.000018
+19.38%
$ 3.78 million $ 26,758
Oct 10, 6 AM $ 0.0000158
+3.93%
$ 3.82 million $ 28,165
Oct 10, 5 AM $ 0.0000156
+2.26%
$ 3.27 million $ 27,995
Oct 10, 4 AM $ 0.000018
+18.35%
$ 3.74 million $ 26,823
Oct 10, 3 AM $ 0.0000154
-15.29%
$ 3.23 million $ 27,164
Oct 10, 2 AM $ 0.0000178
+17.25%
$ 3.74 million $ 22,575
Oct 10, 1 AM $ 0.0000153
-14.38%
$ 3.22 million $ 26,988
Oct 10, 12 AM $ 0.000015
-1.30%
$ 3.15 million $ 22,298
Oct 9, 11 PM $ 0.0000181
+0.84%
$ 3.77 million $ 26,127
Oct 9, 10 PM $ 0.000015
+0.00%
$ 3.8 million $ 26,188
Oct 9, 9 PM $ 0.0000181
+0.00%
$ 3.8 million $ 26,137
Oct 9, 8 PM $ 0.0000181
+1.67%
$ 3.8 million $ 295,181
Oct 9, 7 PM $ 0.0000152
-20.41%
$ 3.19 million $ 25,670
Oct 9, 6 PM $ 0.0000191
-0.31%
$ 4 million $ 26,709
Oct 9, 5 PM $ 0.0000193
-0.40%
$ 4.06 million $ 26,521
Oct 9, 4 PM $ 0.0000193
+0.00%
$ 4.06 million $ 26,173
Oct 9, 3 PM $ 0.0000191
-0.54%
$ 4.01 million $ 26,198
Oct 9, 2 PM $ 0.000019
-2.57%
$ 3.98 million $ 25,089
Oct 9, 1 PM $ 0.0000196
+5.14%
$ 4.12 million $ 24,900