CS Historical Data

CS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.000019
+0.81%
$ 4 million $ 23,596
Oct 9, 11 AM $ 0.0000188
-8.01%
$ 3.94 million $ 20,778
Oct 9, 10 AM $ 0.0000201
-2.78%
$ 4.22 million $ 21,532
Oct 9, 9 AM $ 0.0000206
+7.44%
$ 4.33 million $ 19,501
Oct 9, 8 AM $ 0.000019
-3.00%
$ 3.99 million $ 18,441
Oct 9, 7 AM $ 0.0000189
-1.41%
$ 3.96 million $ 17,575
Oct 9, 6 AM $ 0.0000204
+8.25%
$ 4.29 million $ 18,300
Oct 9, 5 AM $ 0.0000207
+10.10%
$ 4.34 million $ 21,218
Oct 9, 4 AM $ 0.0000189
+0.17%
$ 3.98 million $ 15,952
Oct 9, 3 AM $ 0.000019
+0.50%
$ 3.99 million $ 15,388
Oct 9, 2 AM $ 0.0000185
-5.41%
$ 3.89 million $ 15,116
Oct 9, 1 AM $ 0.0000196
-2.95%
$ 4.12 million $ 14,357
Oct 9, 12 AM $ 0.0000204
+0.95%
$ 4.28 million $ 14,268
Oct 8, 11 PM $ 0.0000204
-8.08%
$ 4.29 million $ 14,219
Oct 8, 10 PM $ 0.0000208
-5.85%
$ 4.37 million $ 14,712
Oct 8, 9 PM $ 0.000022
+4.09%
$ 4.62 million $ 14,361
Oct 8, 7 PM $ 0.0000212
+0.97%
$ -- $ 13,621
Oct 8, 4 PM $ 0.0000209
+0.19%
$ -- $ 13,393
Oct 8, 3 PM $ 0.0000207
+2.02%
$ -- $ 12,483
Oct 8, 2 PM $ 0.0000206
-1.51%
$ -- $ 11,887
Oct 8, 1 PM $ 0.0000212
-2.67%
$ -- $ 11,572
Oct 8, 12 PM $ 0.0000215
-4.06%
$ -- $ 10,905
Oct 8, 11 AM $ 0.0000223
-2.84%
$ -- $ 10,706
Oct 8, 10 AM $ 0.0000232
-3.06%
$ -- $ 10,592
Oct 8, 9 AM $ 0.0000238
-4.12%
$ -- $ 10,172
Oct 8, 8 AM $ 0.0000244
-4.65%
$ -- $ 8,464
Oct 8, 7 AM $ 0.0000251
+0.00%
$ -- $ 8,307
Oct 8, 6 AM $ 0.0000255
+0.00%
$ -- $ 7,965
Oct 8, 5 AM $ 0.0000251
-3.68%
$ -- $ 7,522
Oct 8, 4 AM $ 0.0000259
-1.47%
$ -- $ 7,416
Oct 8, 3 AM $ 0.0000262
-1.71%
$ -- $ 6,476
Oct 8, 2 AM $ 0.0000264
-0.88%
$ -- $ 5,685
Oct 8, 1 AM $ 0.0000273
+1.92%
$ -- $ 5,407
Oct 8, 12 AM $ 0.0000266
-3.53%
$ -- $ 5,162
Oct 7, 11 PM $ 0.0₅326
+177.58%
$ -- $ 4,421
Oct 7, 10 PM $ 0.0₅118
-0.90%
$ -- $ 4,215
Oct 7, 9 PM $ 0.0₅119
+0.76%
$ -- $ 4,113
Oct 7, 8 PM $ 0.0₅118
+1.49%
$ -- $ 3,500
Oct 7, 7 PM $ 0.0₅115
+0.00%
$ -- $ 3,139
Oct 7, 6 PM $ 0.0₅117
+0.00%
$ -- $ 3,042
Oct 7, 5 PM $ 0.0₅117
-0.29%
$ -- $ 3,012
Oct 7, 4 PM $ 0.0₅116
+0.94%
$ -- $ 2,898
Oct 7, 3 PM $ 0.0₅115
+0.04%
$ -- $ 2,525
Oct 7, 9 AM $ 0.0₅531
+0.00%
$ -- $ 1,838
Oct 7, 8 AM $ 0.0₅116
+0.00%
$ -- $ 1,784
Oct 7, 7 AM $ 0.0₅116
+0.23%
$ -- $ 1,650
Oct 7, 6 AM $ 0.0₅117
+0.12%
$ -- $ 1,607
Oct 7, 5 AM $ 0.0₅116
-0.21%
$ -- $ 1,574
Oct 7, 4 AM $ 0.0₅117
+0.48%
$ -- $ 1,434
Oct 7, 3 AM $ 0.0₅118
-0.95%
$ -- $ 1,248
Download