Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CS Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.0₆947
-76.26%
$198,811 $26
Apr 8, 2026 $0.0₆929
-2.48%
$195,182 $43
Apr 7, 2026 $0.0₆951
+0.43%
$199,695 $30
Apr 6, 2026 $0.0₆952
-0.49%
$-- $19
Apr 5, 2026 $0.0₆957
+0.00%
$200,993 $15
Apr 3, 2026 $0.0₅686
+528.57%
$1.44 million $8,930
Apr 2, 2026 $0.0₅874
+0.00%
$-- $135
Apr 1, 2026 $0.0000223
+1.06%
$-- $987
Mar 30, 2026 $0.0₅112
+0.00%
$-- $439
Mar 29, 2026 $0.0₅116
+5.94%
$243,375 $277
Mar 28, 2026 $0.0₅108
-2.29%
$227,711 $75
Mar 27, 2026 $0.0000195
-7.85%
$-- $2,757
Mar 26, 2026 $0.0000162
+59.44%
$3.41 million $29,855
Mar 25, 2026 $0.0₅666
-63.40%
$1.4 million $15,574
Mar 24, 2026 $0.0000175
+42.15%
$3.67 million $8,872
Mar 23, 2026 $0.0000142
+41.60%
$2.98 million $34,873
Mar 22, 2026 $0.0₅88
+48.94%
$1.85 million $5,213
Mar 21, 2026 $0.0₅484
+354.85%
$1.02 million $1,042
Mar 20, 2026 $0.0₅108
-0.22%
$226,928 $574
Mar 19, 2026 $0.0₅112
+4.06%
$-- $343
Mar 18, 2026 $0.0000261
+1.36%
$5.48 million $465
Mar 17, 2026 $0.0000255
-1.69%
$5.35 million $3,597
Mar 16, 2026 $0.0000128
+151.33%
$-- $4,505
Mar 15, 2026 $0.0₅484
-81.87%
$1.02 million $3,080
Mar 14, 2026 $0.0₅881
+687.68%
$1.85 million $6,367
Mar 13, 2026 $0.0000172
+22.16%
$-- $5,659
Mar 12, 2026 $0.000014
-41.54%
$2.94 million $731
Mar 11, 2026 $0.0000246
+263.52%
$-- $946
Mar 10, 2026 $0.0₅121
-7.35%
$253,269 $622
Mar 9, 2026 $0.0₅126
+2.76%
$-- $1,214
Mar 8, 2026 $0.0₅127
+0.70%
$-- $3,414
Mar 7, 2026 $0.0₅635
+389.49%
$-- $8,598
Mar 6, 2026 $0.0₅132
-1.26%
$-- $448
Mar 5, 2026 $0.0₅133
+2.68%
$280,163 $289
Mar 4, 2026 $0.0₅132
+18.06%
$-- $3,613
Mar 3, 2026 $0.0₅111
-0.10%
$232,721 $19
Mar 2, 2026 $0.0₅112
-0.74%
$-- $136
Mar 1, 2026 $0.0₅113
-3.22%
$-- $197
Feb 28, 2026 $0.0₅116
+2.41%
$243,578 $12
Feb 27, 2026 $0.0₅114
-2.67%
$240,129 $822
Feb 26, 2026 $0.0₅109
-0.70%
$-- $17
Feb 25, 2026 $0.0₅11
-4.46%
$-- $26
Feb 24, 2026 $0.0₅367
+0.00%
$770,268 $152
Feb 23, 2026 $0.0₅11
+1.18%
$231,441 $65
Feb 22, 2026 $0.0₅106
-96.28%
$223,476 $33
Feb 21, 2026 $0.0₅108
-1.19%
$-- $135
Feb 20, 2026 $0.0₅11
+0.25%
$230,064 $135
Feb 19, 2026 $0.0₅139
+0.00%
$-- $34
Feb 18, 2026 $0.0₅113
+4.03%
$235,529 $76
Feb 17, 2026 $0.0₅134
-43.02%
$-- $316