CS Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000193
-1.02%
$ 4.06 million $ 5,647
Mar 13, 2 PM $ 0.0000192
+0.00%
$ 4.03 million $ 5,324
Mar 13, 1 PM $ 0.0000192
+16.59%
$ 4.04 million $ 4,459
Mar 13, 10 AM $ 0.0000174
+0.00%
$ 3.65 million $ 3,814
Mar 13, 9 AM $ 0.0000173
+0.89%
$ 3.63 million $ 3,785
Mar 13, 6 AM $ 0.0000188
+0.13%
$ 3.95 million $ 3,417
Mar 13, 5 AM $ 0.0000187
+15.82%
$ 3.93 million $ 2,594
Mar 13, 4 AM $ 0.0000162
-2.11%
$ 3.4 million $ 2,265
Mar 13, 3 AM $ 0.0000165
+11.92%
$ 3.47 million $ 1,303
Mar 13, 2 AM $ 0.0000149
+0.42%
$ 3.14 million $ 3,119
Mar 13, 1 AM $ 0.0000148
+3.08%
$ 3.12 million $ 2,498
Mar 13, 12 AM $ 0.0000148
+5.26%
$ 3.1 million $ 2,114
Mar 12, 11 PM $ 0.000014
+0.07%
$ 2.94 million $ 731
Mar 12, 9 AM $ 0.0000224
+0.00%
$ 4.7 million $ 758
Mar 12, 8 AM $ 0.0000224
+0.66%
$ 4.71 million $ 744
Mar 12, 7 AM $ 0.0000223
-1.48%
$ 4.68 million $ 714
Mar 12, 4 AM $ 0.0000229
+0.00%
$ 4.81 million $ 186
Mar 12, 3 AM $ 0.000023
-2.96%
$ 4.83 million $ 851
Mar 12, 2 AM $ 0.0000237
-1.27%
$ 4.97 million $ 884
Mar 11, 5 PM $ 0.0000246
+0.00%
$ 5.16 million $ 946
Mar 11, 11 AM $ 0.0000231
-1.00%
$ 4.86 million $ 7,682
Mar 11, 10 AM $ 0.0000288
+0.00%
$ 6.05 million $ 7,072
Mar 11, 9 AM $ 0.0000296
+36.56%
$ 6.21 million $ 7,012
Mar 11, 6 AM $ 0.0000296
+0.70%
$ 6.21 million $ 7,077
Mar 11, 5 AM $ 0.0000293
+5.06%
$ 6.16 million $ 5,542
Mar 11, 4 AM $ 0.0000279
+0.00%
$ 5.86 million $ 908
Mar 11, 2 AM $ 0.0000283
+0.00%
$ 5.95 million $ 19,561
Mar 11, 12 AM $ 0.0000286
+323.25%
$ 6.01 million $ 19,340
Mar 10, 6 PM $ 0.0₅121
+0.80%
$ 253,269 $ 622
Mar 10, 5 PM $ 0.0₅12
+0.00%
$ 253,039 $ 591
Mar 10, 3 PM $ 0.0₅12
+0.00%
$ 251,592 $ 591
Mar 10, 2 PM $ 0.0₅122
+0.00%
$ 256,655 $ 577
Mar 10, 1 PM $ 0.0₅121
-1.90%
$ 254,431 $ 408
Mar 10, 12 PM $ 0.0₅124
+0.04%
$ 260,782 $ 178
Mar 10, 10 AM $ 0.0₅123
+0.00%
$ 258,000 $ 152
Mar 10, 6 AM $ 0.0₅124
-3.70%
$ 260,497 $ 424
Mar 10, 5 AM $ 0.0₅124
+0.00%
$ 261,369 $ 194
Mar 10, 3 AM $ 0.0₅13
-0.24%
$ 272,696 $ 172
Mar 9, 1 PM $ 0.0₅126
+0.00%
$ 263,729 $ 1,214
Mar 9, 11 AM $ 0.0₅126
+0.00%
$ 263,631 $ 1,219
Mar 9, 3 AM $ 0.0₅125
+0.00%
$ 262,495 $ 3,292
Mar 9, 2 AM $ 0.0₅125
+2.36%
$ 262,707 $ 1,335
Mar 8, 4 PM $ 0.0₅127
-5.89%
$ 266,016 $ 3,414
Mar 8, 3 PM $ 0.0₅132
+0.39%
$ 277,411 $ 3,406
Mar 8, 7 AM $ 0.0₅134
+0.00%
$ 281,235 $ 2,107
Mar 8, 5 AM $ 0.0₅133
+0.63%
$ 278,370 $ 2,030
Mar 8, 4 AM $ 0.0₅132
+0.49%
$ 276,625 $ 1,853
Mar 8, 3 AM $ 0.0₅13
+7.22%
$ 273,604 $ 1,709
Mar 8, 2 AM $ 0.0₅121
-1.54%
$ 255,137 $ 2,001
Mar 8, 1 AM $ 0.0₅124
-1.27%
$ 261,367 $ 2,000