CS Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0₆625
+0.26%
$ 131,175 $ 40
Jul 10, 5 PM $ 0.0₆626
+0.00%
$ 131,482 $ 46
Jul 10, 3 PM $ 0.0₆629
-0.62%
$ 132,095 $ 45
Jul 10, 10 AM $ 0.0₆628
+0.00%
$ 131,817 $ 22
Jul 9, 9 PM $ 0.0₆643
+0.00%
$ 135,058 $ 1
Jul 9, 8 PM $ 0.0₆639
+0.00%
$ 134,275 $ 1
Jul 9, 1 PM $ 0.0₆629
+0.00%
$ 132,042 $ 2
Jul 9, 8 AM $ 0.0₆646
+0.00%
$ 135,754 $ 7
Jul 9, 3 AM $ 0.0₆646
+0.01%
$ 135,669 $ 7
Jul 8, 9 PM $ 0.0₆65
+0.00%
$ 136,414 $ 14
Jul 8, 3 PM $ 0.0₆635
+0.00%
$ 133,310 $ 2
Jul 8, 11 AM $ 0.0₆65
+0.00%
$ 136,469 $ 19
Jul 8, 9 AM $ 0.0₆641
+0.00%
$ 134,595 $ 53
Jul 8, 8 AM $ 0.0₆652
+0.00%
$ 136,952 $ 12
Jul 8, 6 AM $ 0.0₆648
+0.00%
$ 136,116 $ 16
Jul 8, 2 AM $ 0.0₆654
+0.00%
$ 137,285 $ 55
Jul 7, 9 PM $ 0.0₆639
+0.94%
$ 134,170 $ 55
Jul 7, 7 PM $ 0.0₆633
+0.00%
$ -- $ 78
Jul 7, 6 PM $ 0.0₆628
+0.00%
$ 131,839 $ 78
Jul 7, 5 PM $ 0.0₆641
+0.00%
$ 134,579 $ 73
Jul 7, 3 PM $ 0.0₆636
+0.14%
$ 133,554 $ 73
Jul 7, 2 PM $ 0.0₆635
+0.06%
$ 133,311 $ 230
Jul 7, 12 PM $ 0.0₆638
+0.03%
$ 134,064 $ 258
Jul 7, 11 AM $ 0.0₆641
+0.00%
$ 134,558 $ 373
Jul 7, 10 AM $ 0.0₆639
+0.00%
$ 134,274 $ 377
Jul 7, 9 AM $ 0.0₆639
-0.50%
$ 134,249 $ 376
Jul 7, 8 AM $ 0.0₆646
+0.00%
$ -- $ 393
Jul 7, 7 AM $ 0.0₆656
+0.00%
$ 137,680 $ 0.1
Jul 7, 3 AM $ 0.0₆658
+0.00%
$ 138,258 $ 741
Jul 7, 1 AM $ 0.0₆647
+0.00%
$ 135,909 $ 739
Jul 6, 11 PM $ 0.0₆65
+0.11%
$ 136,573 $ 731
Jul 6, 9 PM $ 0.0₆652
+0.13%
$ 136,989 $ 1,087
Jul 6, 8 PM $ 0.0₆65
+0.00%
$ 136,462 $ 1,080
Jul 6, 6 PM $ 0.0₆65
+0.41%
$ 136,577 $ 1,068
Jul 6, 5 PM $ 0.0₆653
+0.00%
$ 137,119 $ 1,075
Jul 6, 4 PM $ 0.0₆655
+0.00%
$ 137,507 $ 1,072
Jul 6, 3 PM $ 0.0₆654
+0.57%
$ 137,438 $ 1,066
Jul 6, 2 PM $ 0.0₆654
-4.68%
$ 137,363 $ 1,011
Jul 6, 1 PM $ 0.0₆684
+0.00%
$ 143,614 $ 909
Jul 6, 12 PM $ 0.0₆685
+0.62%
$ 143,879 $ 898
Jul 6, 11 AM $ 0.0₆675
+0.37%
$ 141,850 $ 916
Jul 6, 10 AM $ 0.0₆669
-0.78%
$ 140,411 $ 933
Jul 6, 8 AM $ 0.0₆668
-1.93%
$ 140,267 $ 1,767
Jul 6, 7 AM $ 0.0₆683
-2.57%
$ 143,430 $ 1,425
Jul 6, 5 AM $ 0.0₆696
+0.43%
$ 146,217 $ 2,570
Jul 6, 4 AM $ 0.0₆693
+5.49%
$ 145,631 $ 1,665
Jul 6, 1 AM $ 0.0₆689
+0.00%
$ 144,746 $ 1,595
Jul 5, 10 PM $ 0.0₆689
+0.00%
$ 144,657 $ 1,623
Jul 5, 8 PM $ 0.0₆688
+0.00%
$ 144,582 $ 1,623
Jul 5, 7 PM $ 0.0₆689
+0.00%
$ 144,695 $ 1,623