Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CS Historical Data

CS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.0₅265
+94.93%
$-- $54
Feb 15, 2026 $0.0₅639
+2.49%
$1.34 million $2,740
Feb 14, 2026 $0.0₅617
-52.00%
$1.29 million $1,511
Feb 13, 2026 $0.0000153
-18.66%
$-- $15,764
Feb 12, 2026 $0.0000187
-4.23%
$-- $23,694
Feb 11, 2026 $0.0000197
+1.14K%
$4.13 million $18,721
Feb 10, 2026 $0.0000201
+1.32K%
$4.22 million $70
Feb 9, 2026 $0.0000199
+38.29%
$4.18 million $14,101
Feb 8, 2026 $0.0000279
+1.14K%
$5.85 million $14,709
Feb 7, 2026 $0.0000134
-27.04%
$1.54 million $1,092
Feb 6, 2026 $0.0000255
+43.49%
$5.35 million $10,626
Feb 5, 2026 $0.0000179
+14.36%
$3.75 million $16,661
Feb 4, 2026 $0.0₅176
-1.69%
$368,802 $1,224
Feb 3, 2026 $0.0₅178
+17.55%
$373,623 $6,994
Feb 2, 2026 $0.0₅144
+4.87%
$-- $950
Feb 1, 2026 $0.0₅141
-4.68%
$296,478 $208
Jan 31, 2026 $0.0₅147
-11.20%
$308,201 $2,571
Jan 30, 2026 $0.0₅175
-0.08%
$-- $705
Jan 29, 2026 $0.0₅185
-1.55%
$-- $1,545
Jan 28, 2026 $0.0₅184
-4.85%
$385,552 $3,815
Jan 27, 2026 $0.0₅193
+6.90%
$404,933 $21,124
Jan 26, 2026 $0.0₅14
+10.76%
$-- $1,639
Jan 25, 2026 $0.0₅126
-3.94%
$265,614 $424
Jan 24, 2026 $0.0₅131
-2.59%
$274,969 $1,011
Jan 23, 2026 $0.0₅133
+13.37%
$279,613 $1,528
Jan 22, 2026 $0.0₅121
+4.73%
$254,830 $2,170
Jan 21, 2026 $0.0₅118
-5.99%
$246,826 $1,300
Jan 20, 2026 $0.0₅125
-0.64%
$262,827 $569
Jan 19, 2026 $0.0₅126
-9.60%
$264,687 $2,480
Jan 18, 2026 $0.0₅139
+2.77%
$291,529 $1,042
Jan 17, 2026 $0.0₅136
-2.94%
$284,776 $1,482
Jan 16, 2026 $0.0₅14
+1.21%
$293,452 $814
Jan 15, 2026 $0.0₅688
-1.71%
$-- $2,444
Jan 14, 2026 $0.0₅624
-47.44%
$1.31 million $6,194
Jan 13, 2026 $0.0000105
-16.81%
$2.21 million $6,118
Jan 12, 2026 $0.0000126
-18.64%
$-- $168,532
Jan 11, 2026 $0.0000154
-1.01%
$3.24 million $188,206
Jan 10, 2026 $0.0000156
-6.88%
$3.27 million $152,162
Jan 9, 2026 $0.0000145
-49.49%
$3.05 million $117,843
Jan 8, 2026 $0.0000287
-20.17%
$6.04 million $32,375
Jan 7, 2026 $0.0000359
-20.37%
$7.55 million $193,752
Jan 6, 2026 $0.0000428
-2.79%
$9 million $157,233
Jan 5, 2026 $0.000044
+16.11%
$9.24 million $321,889
Jan 4, 2026 $0.0000379
-5.20%
$7.96 million $4,681
Jan 3, 2026 $0.0000111
-7.87%
$2.32 million $1,045
Jan 2, 2026 $0.000012
-13.78%
$2.53 million $56,011
Jan 1, 2026 $0.0000134
-26.98%
$2.82 million $139,394
Dec 31, 2025 $0.0000147
+31.59%
$3.09 million $82,065
Dec 30, 2025 $0.0000118
+15.04%
$2.35 million $75,247
Dec 29, 2025 $0.0₅101
+5.52%
$5.18 million $7,012