CS Historical Data

CS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000105
-16.81%
$ 2.21 million $ 6,118
Jan 12, 2026 $ 0.0000126
-18.64%
$ -- $ 168,532
Jan 11, 2026 $ 0.0000154
-1.01%
$ 3.24 million $ 188,206
Jan 10, 2026 $ 0.0000156
-6.88%
$ 3.27 million $ 152,162
Jan 9, 2026 $ 0.0000145
-49.49%
$ 3.05 million $ 117,843
Jan 8, 2026 $ 0.0000287
-20.17%
$ 6.04 million $ 32,375
Jan 7, 2026 $ 0.0000359
-20.37%
$ 7.55 million $ 193,752
Jan 6, 2026 $ 0.0000428
-2.79%
$ 9 million $ 157,233
Jan 5, 2026 $ 0.000044
+16.11%
$ 9.24 million $ 321,889
Jan 4, 2026 $ 0.0000379
-5.20%
$ 7.96 million $ 4,681
Jan 3, 2026 $ 0.0000111
-7.87%
$ 2.32 million $ 1,045
Jan 2, 2026 $ 0.000012
-13.78%
$ 2.53 million $ 56,011
Jan 1, 2026 $ 0.0000134
-26.98%
$ 2.82 million $ 139,394
Dec 31, 2025 $ 0.0000147
+31.59%
$ 3.09 million $ 82,065
Dec 30, 2025 $ 0.0000118
+15.04%
$ 2.35 million $ 75,247
Dec 29, 2025 $ 0.0₅101
+5.52%
$ 5.18 million $ 7,012
Dec 28, 2025 $ 0.0₆955
-0.09%
$ 200,579 $ 909
Dec 27, 2025 $ 0.0₆951
+1.69%
$ -- $ 4,359
Dec 26, 2025 $ 0.0₆932
+2.58%
$ 196,241 $ 2,017
Dec 25, 2025 $ 0.0₆922
+3.11%
$ 194,810 $ 2,884
Dec 24, 2025 $ 0.0₆884
-2.49%
$ 185,577 $ 2,343
Dec 23, 2025 $ 0.0₅98
-58.89%
$ 2.06 million $ 19,535
Dec 21, 2025 $ 0.0₆88
+1.10%
$ -- $ 1,666
Dec 20, 2025 $ 0.0₆884
+4.53%
$ 185,602 $ 1,724
Dec 19, 2025 $ 0.0₆87
+1.49%
$ 182,875 $ 530
Dec 18, 2025 $ 0.0₆821
-3.04%
$ 172,342 $ 3,406
Dec 17, 2025 $ 0.0₆846
-3.39%
$ 177,706 $ 3,517
Dec 16, 2025 $ 0.0₆872
+1.33%
$ -- $ 3,231
Dec 15, 2025 $ 0.0₅496
+467.05%
$ -- $ 2,876
Dec 14, 2025 $ 0.0₆877
-2.43%
$ 184,216 $ 2,994
Dec 13, 2025 $ 0.0₅433
-53.31%
$ -- $ 3,042
Dec 12, 2025 $ 0.0₅74
+718.14%
$ -- $ 4,434
Dec 11, 2025 $ 0.0₆893
-2.88%
$ -- $ 3,068
Dec 10, 2025 $ 0.0₆925
+0.36%
$ -- $ 2,593
Dec 9, 2025 $ 0.0₆92
-0.53%
$ 193,254 $ 2,445
Dec 8, 2025 $ 0.0₆937
+0.58%
$ 196,773 $ 1,056
Dec 7, 2025 $ 0.0000165
+32.43%
$ 5.71 million $ 14,386
Dec 6, 2025 $ 0.0000125
-42.96%
$ 2.63 million $ 3,799
Dec 5, 2025 $ 0.0000188
+1,895.63%
$ 5.44 million $ 293
Dec 4, 2025 $ 0.0₅15
+55.35%
$ 315,488 $ 261
Dec 3, 2025 $ 0.0₆966
+0.42%
$ 202,962 $ 1,729
Dec 2, 2025 $ 0.0₅324
+246.43%
$ -- $ 1,211
Dec 1, 2025 $ 0.0₆936
-4.16%
$ 196,407 $ 678
Nov 30, 2025 $ 0.0₅121
+23.16%
$ 205,258 $ 9,309
Nov 29, 2025 $ 0.0₆985
-0.21%
$ 206,925 $ 7,601
Nov 28, 2025 $ 0.0₅102
-6.08%
$ 213,322 $ 7,366
Nov 27, 2025 $ 0.0000282
+4.22%
$ 5.93 million $ 1,919
Nov 26, 2025 $ 0.0000259
+4.34%
$ 5.44 million $ 46,207
Nov 25, 2025 $ 0.000017
+1,654.26%
$ 6.25 million $ 1,653
Nov 24, 2025 $ 0.0000232
+2,337.36%
$ 202,965 $ 31,705