Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CS Historical Data

CS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.0₆56
-1.82%
$117,659 $20
Jul 23, 10 AM $0.0₆57
+0.00%
$119,629 $13
Jul 23, 8 AM $0.0₆57
+0.00%
$119,779 $11
Jul 23, 7 AM $0.0₆568
+0.00%
$119,289 $10
Jul 23, 6 AM $0.0₆567
-0.34%
$119,007 $9
Jul 23, 5 AM $0.0₆565
-0.26%
$118,730 $7
Jul 23, 4 AM $0.0₆566
+0.00%
$118,834 $11
Jul 23, 3 AM $0.0₆566
+0.00%
$118,928 $9
Jul 23, 12 AM $0.0₆567
-0.44%
$119,145 $8
Jul 21, 10 AM $0.0₆562
+0.00%
$118,100 $38
Jul 20, 3 PM $0.0₆562
+0.00%
$117,983 $35
Jul 20, 1 PM $0.0₆571
+0.00%
$119,812 $12
Jul 19, 3 PM $0.0₆566
+0.29%
$118,877 $10
Jul 19, 6 AM $0.0₆564
+0.00%
$118,351 $19
Jul 18, 7 PM $0.0₆563
+0.00%
$118,333 $26
Jul 18, 5 PM $0.0₆563
+0.02%
$118,249 $26
Jul 18, 2 PM $0.0₆563
+0.24%
$118,229 $36
Jul 18, 12 PM $0.0₆565
+0.00%
$118,564 $80
Jul 18, 11 AM $0.0₆567
+0.33%
$119,010 $88
Jul 18, 10 AM $0.0₆565
+0.00%
$118,586 $96
Jul 18, 4 AM $0.0₆565
+0.12%
$-- $116
Jul 18, 12 AM $0.0₆564
+0.00%
$118,507 $116
Jul 17, 9 PM $0.0₆565
+0.03%
$118,704 $118
Jul 17, 8 PM $0.0₆565
+0.09%
$118,667 $116
Jul 17, 6 PM $0.0₆563
+0.00%
$118,250 $133
Jul 17, 5 PM $0.0₆563
+0.11%
$118,287 $132
Jul 17, 4 PM $0.0₆562
-0.52%
$117,934 $122
Jul 17, 3 PM $0.0₆564
+0.00%
$118,498 $118
Jul 17, 2 PM $0.0₆565
-0.30%
$118,559 $155
Jul 17, 1 PM $0.0₆566
-1.69%
$118,864 $170
Jul 17, 11 AM $0.0₆573
+0.55%
$120,284 $113
Jul 17, 10 AM $0.0₆575
+0.00%
$120,744 $87
Jul 17, 7 AM $0.0₆572
+0.00%
$120,216 $83
Jul 17, 5 AM $0.0₆575
+0.02%
$120,848 $74
Jul 17, 3 AM $0.0₆573
+0.00%
$120,403 $214
Jul 17, 12 AM $0.0₆573
+0.00%
$120,379 $215
Jul 16, 10 PM $0.0₆574
+0.00%
$120,621 $215
Jul 16, 7 PM $0.0₆576
+0.00%
$120,954 $217
Jul 16, 6 PM $0.0₆584
+0.00%
$122,740 $194
Jul 16, 3 PM $0.0₆578
+0.06%
$121,485 $182
Jul 16, 2 PM $0.0₆582
-0.11%
$122,272 $183
Jul 16, 1 PM $0.0₆583
-0.07%
$122,414 $181
Jul 16, 12 PM $0.0₆586
+0.00%
$123,119 $158
Jul 16, 8 AM $0.0₆59
+0.00%
$123,929 $285
Jul 16, 7 AM $0.0₆586
-0.17%
$123,016 $159
Jul 16, 5 AM $0.0₆591
+0.09%
$124,031 $165
Jul 16, 4 AM $0.0₆589
-0.65%
$123,696 $165
Jul 16, 3 AM $0.0₆594
+0.23%
$124,761 $1
Jul 15, 10 PM $0.0₆596
+0.00%
$125,095 $0.01
Jul 15, 7 AM $0.0₆604
+0.00%
$126,843 $103