CS Historical Data

CS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0₆68
+0.00%
$ 142,808 $ 2,409
Jul 5, 3 PM $ 0.0₆684
-1.39%
$ 143,698 $ 2,415
Jul 5, 1 PM $ 0.0₆69
+3.44%
$ 144,985 $ 2,354
Jul 5, 12 PM $ 0.0₆667
+1.23%
$ 140,151 $ 2,251
Jul 5, 11 AM $ 0.0₆663
+0.00%
$ 139,322 $ 2,102
Jul 5, 10 AM $ 0.0₆664
+4.52%
$ 139,391 $ 2,100
Jul 5, 9 AM $ 0.0₆639
-9.92%
$ 134,138 $ 1,929
Jul 5, 8 AM $ 0.0₆702
+1.66%
$ 147,342 $ 1,342
Jul 5, 7 AM $ 0.0₆69
+16.56%
$ 144,933 $ 1,194
Jul 5, 6 AM $ 0.0₆592
-0.09%
$ 124,394 $ 145
Jul 5, 5 AM $ 0.0₆591
+0.00%
$ 124,203 $ 142
Jul 5, 2 AM $ 0.0₆594
+0.01%
$ 124,805 $ 140
Jul 5, 1 AM $ 0.0₆595
-0.35%
$ 125,016 $ 130
Jul 5, 12 AM $ 0.0₆597
-0.47%
$ 125,459 $ 116
Jul 4, 11 PM $ 0.0₆6
+0.16%
$ 126,049 $ 77
Jul 4, 10 PM $ 0.0₆599
+0.04%
$ 125,828 $ 77
Jul 4, 8 PM $ 0.0₆595
+0.00%
$ 124,998 $ 57
Jul 4, 4 PM $ 0.0₆596
+0.00%
$ 125,244 $ 63
Jul 4, 3 PM $ 0.0₆595
+0.18%
$ 124,965 $ 59
Jul 4, 2 PM $ 0.0₆594
+0.00%
$ 124,791 $ 57
Jul 4, 1 PM $ 0.0₆594
+0.00%
$ 124,758 $ 63
Jul 4, 12 PM $ 0.0₆604
+0.00%
$ 126,869 $ 62
Jul 4, 8 AM $ 0.0₆605
+0.08%
$ 126,989 $ 28
Jul 4, 12 AM $ 0.0₆606
+0.00%
$ 127,235 $ 22
Jul 3, 9 PM $ 0.0₆605
+0.00%
$ 127,028 $ 20
Jul 3, 7 PM $ 0.0₆602
+0.00%
$ 126,452 $ 10
Jul 3, 6 PM $ 0.0₆602
+0.00%
$ 126,426 $ 9
Jul 3, 5 PM $ 0.0₆601
+0.67%
$ 126,259 $ 8
Jul 3, 4 PM $ 0.0₆602
+0.00%
$ 126,400 $ 7
Jul 3, 3 PM $ 0.0₆594
+0.00%
$ 124,665 $ 7
Jul 3, 2 PM $ 0.0₆602
-2.17%
$ 126,465 $ 14
Jul 3, 8 AM $ 0.0₆6
+0.00%
$ 125,945 $ 1
Jul 2, 2 PM $ 0.0₆607
+0.25%
$ 127,398 $ 449
Jul 2, 1 PM $ 0.0₆605
-0.18%
$ 126,966 $ 461
Jul 2, 11 AM $ 0.0₆607
-1.71%
$ 127,376 $ 402
Jul 2, 10 AM $ 0.0₆609
+0.01%
$ 127,824 $ 332
Jul 2, 9 AM $ 0.0₆609
-0.92%
$ 127,887 $ 311
Jul 2, 8 AM $ 0.0₆626
-0.66%
$ 131,482 $ 307
Jul 2, 4 AM $ 0.0₆631
+0.72%
$ 132,599 $ 1,945
Jul 2, 12 AM $ 0.0₆591
+0.00%
$ 124,009 $ 1,184
Jul 1, 2 PM $ 0.0000436
+0.00%
$ 9.15 million $ 2,310
Jul 1, 9 AM $ 0.0000442
+0.00%
$ 9.29 million $ 2,303
Jul 1, 8 AM $ 0.0000429
+0.03%
$ 9.01 million $ 2,304
Jul 1, 7 AM $ 0.0000429
-3.86%
$ 9.01 million $ 2,294
Jul 1, 6 AM $ 0.000043
+29.55%
$ 9.04 million $ 1,841
Jun 30, 12 PM $ 0.0₆575
+0.00%
$ 120,676 $ 2
Jun 30, 8 AM $ 0.0₆595
+0.00%
$ 124,909 $ 0
Jun 29, 5 AM $ 0.0₆584
+0.00%
$ 122,571 $ 5
Jun 26, 12 AM $ 0.0₆579
+0.00%
$ 121,540 $ 3
Jun 25, 1 PM $ 0.0₆603
+0.00%
$ 126,654 $ 30