CS Historical Data

CS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₆603
+0.00%
$ 126,608 $ 6
Jun 24, 4 PM $ 0.0₆606
+1.07%
$ 127,183 $ 13
Jun 24, 3 PM $ 0.0₆597
+0.00%
$ 125,308 $ 3
Jun 23, 9 PM $ 0.0₆606
+0.00%
$ 127,215 $ 15
Jun 23, 3 AM $ 0.0₆602
+0.00%
$ 126,409 $ 33
Jun 21, 8 AM $ 0.0₅692
+1.19%
$ 1.45 million $ 69
Jun 20, 8 AM $ 0.0₆609
+1.12%
$ 127,984 $ 3
Jun 19, 4 PM $ 0.0000171
+9.50%
$ 3.59 million $ 1,411
Jun 19, 10 AM $ 0.0₆61
+0.00%
$ 128,195 $ 63
Jun 19, 8 AM $ 0.0₆618
+0.89%
$ 129,742 $ 62
Jun 19, 7 AM $ 0.0₆613
+0.00%
$ 128,683 $ 13
Jun 19, 4 AM $ 0.0₆616
+0.00%
$ 129,296 $ 34
Jun 19, 3 AM $ 0.0₆616
+0.00%
$ 129,323 $ 34
Jun 19, 2 AM $ 0.0₆616
-0.02%
$ 129,337 $ 33
Jun 18, 3 PM $ 0.0₆617
-0.37%
$ 129,522 $ 46
Jun 18, 2 PM $ 0.0₆619
+0.00%
$ 130,032 $ 38
Jun 18, 4 AM $ 0.0₆625
+0.00%
$ 131,204 $ 28
Jun 17, 11 PM $ 0.0₆622
+0.00%
$ 130,611 $ 16
Jun 17, 8 PM $ 0.0₆626
+0.00%
$ 131,500 $ 14
Jun 15, 7 PM $ 0.0₆615
+0.00%
$ 129,089 $ 44
Jun 15, 6 PM $ 0.0₆62
+0.00%
$ 130,254 $ 44
Jun 15, 4 PM $ 0.0₆631
+0.00%
$ 132,565 $ 43
Jun 15, 1 PM $ 0.0₆629
+0.00%
$ 132,080 $ 23
Jun 15, 5 AM $ 0.0₆628
+0.00%
$ 131,887 $ 19
Jun 15, 3 AM $ 0.0₆628
-0.01%
$ 131,887 $ 13
Jun 15, 1 AM $ 0.0₆628
+0.00%
$ 131,878 $ 13
Jun 12, 4 PM $ 0.0₆611
+0.00%
$ 128,383 $ 142
Jun 12, 3 PM $ 0.0₆626
+0.00%
$ 131,358 $ 141
Jun 12, 2 PM $ 0.0₆625
+0.00%
$ 131,193 $ 134
Jun 12, 1 PM $ 0.0₆625
+0.60%
$ 131,193 $ 134
Jun 12, 10 AM $ 0.0₆632
+0.00%
$ 132,685 $ 9
Jun 11, 9 AM $ 0.0₆629
+0.00%
$ 131,999 $ 10
Jun 10, 6 PM $ 0.0₆628
+0.00%
$ 131,805 $ 8
Jun 10, 10 AM $ 0.0₆625
+0.00%
$ 131,315 $ 4
Jun 10, 9 AM $ 0.0₆632
+0.00%
$ 132,758 $ 3
Jun 10, 8 AM $ 0.0₆627
+0.00%
$ 131,731 $ 1
Jun 8, 10 PM $ 0.0₆631
+0.00%
$ 132,435 $ 32
Jun 8, 12 AM $ 0.0₆632
+0.61%
$ 132,631 $ 19
Jun 7, 10 PM $ 0.0₆629
+0.37%
$ 132,030 $ 12
Jun 5, 8 PM $ 0.0₆628
-0.07%
$ 131,778 $ 81
Jun 5, 7 PM $ 0.0₆628
-0.65%
$ 131,934 $ 78
Jun 5, 6 AM $ 0.0₆633
-0.69%
$ 132,847 $ 49
Jun 5, 12 AM $ 0.0₆611
+0.00%
$ -- $ 236
Jun 4, 11 PM $ 0.0₆607
+0.00%
$ 127,430 $ 236
Jun 4, 4 PM $ 0.0000184
+0.00%
$ 3.87 million $ 293
Jun 4, 3 PM $ 0.0000253
+0.00%
$ 5.32 million $ 190
Jun 4, 9 AM $ 0.0000285
+0.00%
$ 5.99 million $ 184
Jun 4, 2 AM $ 0.0₆639
+0.00%
$ -- $ 126
Jun 4, 1 AM $ 0.0₆641
+0.00%
$ 134,643 $ 113
Jun 3, 5 PM $ 0.0₆642
+0.00%
$ 134,837 $ 111