Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CS Historical Data

CS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.0₆971
+2.42%
$203,919 $38,507
Nov 6, 2025 $0.0000111
-23.29%
$-- $37,600
Nov 5, 2025 $0.0000143
-7.33%
$3 million $15,087
Nov 4, 2025 $0.0000159
+1.62K%
$3.34 million $9,132
Nov 3, 2025 $0.0000163
+3.14%
$3.43 million $8,715
Nov 2, 2025 $0.0000157
-3.86%
$3.29 million $65,226
Nov 1, 2025 $0.0000164
+0.21%
$3.43 million $66,572
Oct 31, 2025 $0.0000164
-12.25%
$2.12 million $61,075
Oct 30, 2025 $0.0₆968
-94.37%
$203,225 $32,491
Oct 29, 2025 $0.000018
+1.68K%
$3.79 million $2,495
Oct 28, 2025 $0.0000174
+1.62K%
$3.65 million $32,048
Oct 27, 2025 $0.0₅102
-0.97%
$215,115 $31,261
Oct 26, 2025 $0.0₅104
-87.36%
$218,957 $34,389
Oct 25, 2025 $0.0₅818
+732.42%
$1.72 million $94,272
Oct 24, 2025 $0.0000197
-4.96%
$-- $62,251
Oct 23, 2025 $0.0000205
-2.40%
$4.39 million $94,464
Oct 22, 2025 $0.0₅322
+221.93%
$287,526 $5,729
Oct 21, 2025 $0.0₅575
-34.84%
$1.21 million $13,228
Oct 20, 2025 $0.0₅892
+827.37%
$1.87 million $20,153
Oct 19, 2025 $0.0₆957
-91.68%
$200,920 $303,893
Oct 18, 2025 $0.0000115
+1.08K%
$2.41 million $32,831
Oct 17, 2025 $0.0000201
+31.16%
$4.22 million $505,645
Oct 16, 2025 $0.0000174
+14.46%
$3.66 million $34,695
Oct 15, 2025 $0.0000151
-11.26%
$3.35 million $24,856
Oct 14, 2025 $0.0000101
+827.97%
$-- $47,132
Oct 13, 2025 $0.0000115
+2.91%
$-- $108,837
Oct 12, 2025 $0.0000111
-28.63%
$2.33 million $103,167
Oct 11, 2025 $0.0000163
+13.60%
$3.43 million $11,477
Oct 10, 2025 $0.0000181
+19.05%
$-- $25,850
Oct 9, 2025 $0.0000181
-10.38%
$3.77 million $26,127
Oct 8, 2025 $0.0000204
-25.92%
$4.29 million $14,219
Oct 7, 2025 $0.0₅326
+173.04%
$-- $4,421
Download