CS Historical Data

CS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅673
-5.31%
$ 1.41 million $ 4,221
Feb 15, 5 AM $ 0.0₅734
+3.27%
$ 1.54 million $ 4,078
Feb 15, 4 AM $ 0.0₅613
-1.68%
$ 1.29 million $ 3,085
Feb 15, 3 AM $ 0.0₅628
+26.97%
$ 1.32 million $ 1,992
Feb 15, 12 AM $ 0.0₅626
+0.54%
$ 1.32 million $ 1,514
Feb 14, 11 PM $ 0.0₅617
+0.62%
$ 1.29 million $ 1,511
Feb 14, 12 PM $ 0.0₅613
+30.08%
$ 1.29 million $ 1,302
Feb 14, 11 AM $ 0.0₅461
-5.01%
$ 968,089 $ 1,306
Feb 14, 7 AM $ 0.0₅532
+0.00%
$ 1.12 million $ 1,307
Feb 14, 6 AM $ 0.0₅537
-42.84%
$ 1.13 million $ 1,257
Feb 14, 4 AM $ 0.0₅696
-33.11%
$ 1.46 million $ 418
Feb 14, 1 AM $ 0.0000128
+0.00%
$ 2.7 million $ 269
Feb 14, 12 AM $ 0.0000128
+0.00%
$ 2.7 million $ 262
Feb 13, 8 AM $ 0.0000153
+0.00%
$ 3.22 million $ 15,764
Feb 13, 7 AM $ 0.0000136
+0.00%
$ 2.85 million $ 15,720
Feb 13, 6 AM $ 0.0000136
+5.58%
$ 2.85 million $ 15,504
Feb 13, 5 AM $ 0.0000126
-31.65%
$ 2.64 million $ 10,258
Feb 13, 4 AM $ 0.0000185
-1.24%
$ 3.88 million $ 104
Feb 13, 3 AM $ 0.0000188
+0.00%
$ 3.95 million $ 132
Feb 12, 12 PM $ 0.0000187
-0.19%
$ 3.93 million $ 23,694
Feb 12, 11 AM $ 0.0000172
-4.05%
$ 3.62 million $ 23,525
Feb 12, 10 AM $ 0.0000177
-0.58%
$ 3.72 million $ 22,113
Feb 12, 9 AM $ 0.0000172
+0.00%
$ 3.61 million $ 22,066
Feb 12, 8 AM $ 0.0000173
-11.28%
$ 3.64 million $ 21,414
Feb 12, 7 AM $ 0.0000196
-1.10%
$ 4.11 million $ 1,189
Feb 12, 2 AM $ 0.0000196
+0.00%
$ 4.11 million $ 18,745
Feb 11, 11 PM $ 0.0000197
+0.00%
$ 4.13 million $ 18,721
Feb 11, 6 PM $ 0.0000197
+0.00%
$ 4.14 million $ 17,991
Feb 11, 3 PM $ 0.0000197
+0.00%
$ 4.14 million $ 17,829
Feb 11, 1 PM $ 0.0000198
-2.37%
$ 4.15 million $ 17,928
Feb 11, 12 PM $ 0.0000197
+0.00%
$ 4.13 million $ 17,024
Feb 11, 11 AM $ 0.0000197
-3.21%
$ 4.15 million $ 17,493
Feb 11, 3 AM $ 0.0000207
+0.00%
$ 4.36 million $ 9,051
Feb 11, 2 AM $ 0.0000207
+8.19%
$ 4.35 million $ 8,405
Feb 11, 1 AM $ 0.0000195
-4.05%
$ 4.09 million $ 9,206
Feb 11, 12 AM $ 0.0000211
+1,233.85%
$ 4.43 million $ 6,315
Feb 10, 7 PM $ 0.0000201
+0.00%
$ 4.22 million $ 70
Feb 10, 6 AM $ 0.0₅142
+0.00%
$ 297,876 $ 922
Feb 10, 5 AM $ 0.0₅142
+0.00%
$ 297,876 $ 2,364
Feb 9, 10 PM $ 0.0000199
+0.00%
$ 4.18 million $ 14,101
Feb 9, 7 PM $ 0.0000199
-0.74%
$ 4.17 million $ 14,206
Feb 9, 6 PM $ 0.00002
+0.00%
$ 4.2 million $ 13,917
Feb 9, 4 PM $ 0.00002
+0.00%
$ 4.2 million $ 13,801
Feb 9, 2 PM $ 0.0000198
-1.04%
$ 4.16 million $ 13,625
Feb 9, 12 PM $ 0.0000199
+0.08%
$ 4.17 million $ 13,240
Feb 9, 11 AM $ 0.0000199
+0.00%
$ 4.17 million $ 12,706
Feb 9, 9 AM $ 0.0000196
-5.59%
$ 4.12 million $ 15,157
Feb 9, 8 AM $ 0.0000243
+1.42%
$ 5.11 million $ 15,288
Feb 9, 5 AM $ 0.0000191
-1.54%
$ 4.01 million $ 11,088
Feb 9, 4 AM $ 0.0000194
+1.10%
$ 4.07 million $ 10,699