CS Historical Data

CS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₆646
+0.00%
$ 135,581 $ 82
Jun 3, 4 AM $ 0.0₆653
+0.00%
$ 137,076 $ 68
Jun 2, 10 PM $ 0.0₆655
+0.00%
$ 137,517 $ 100
Jun 2, 2 PM $ 0.0000307
+0.00%
$ 6.45 million $ 36
Jun 1, 3 PM $ 0.0₆661
+0.00%
$ 138,739 $ 60
Jun 1, 2 PM $ 0.0₆661
+0.00%
$ 138,736 $ 164
Jun 1, 1 PM $ 0.0₆661
-0.31%
$ 138,846 $ 153
Jun 1, 1 AM $ 0.0000322
+0.00%
$ 6.76 million $ 216
May 31, 4 PM $ 0.0₆668
+0.00%
$ 140,294 $ 249
May 31, 4 AM $ 0.0000334
+0.00%
$ 7.02 million $ 258
May 31, 3 AM $ 0.0000336
+0.00%
$ 7.05 million $ 222
May 30, 7 PM $ 0.0₆659
+0.05%
$ 138,397 $ 135
May 30, 4 PM $ 0.0₆654
+0.85%
$ 137,373 $ 101
May 30, 3 PM $ 0.0₆65
+0.46%
$ 136,490 $ 59
May 30, 2 PM $ 0.0₆646
+0.00%
$ 135,730 $ 50
May 30, 7 AM $ 0.0₆644
+0.90%
$ 135,290 $ 33
May 27, 8 AM $ 0.0000296
+4,482.97%
$ 6.21 million $ 73
May 26, 7 PM $ 0.0₆636
+0.00%
$ 133,539 $ 8
May 26, 6 PM $ 0.0₆637
+0.00%
$ 133,725 $ 6
May 26, 10 AM $ 0.0₆635
+0.00%
$ 133,376 $ 1
May 25, 6 PM $ 0.0₆653
+0.00%
$ 137,063 $ 2
May 24, 7 PM $ 0.0₆625
+0.00%
$ 131,152 $ 0
May 23, 12 PM $ 0.0₆641
+0.00%
$ 134,541 $ 1
May 23, 5 AM $ 0.0₆635
+0.00%
$ 133,357 $ 73
May 22, 11 AM $ 0.0₆627
+0.00%
$ 131,570 $ 75
May 22, 2 AM $ 0.0000347
+0.00%
$ 7.29 million $ 30
May 21, 12 PM $ 0.0₆637
+0.00%
$ 133,855 $ 94
May 20, 4 PM $ 0.0₆652
+0.00%
$ 136,949 $ 3
May 20, 1 PM $ 0.0₆642
+0.00%
$ 134,867 $ 4
May 20, 7 AM $ 0.0₆646
+0.00%
$ 135,632 $ 2
May 19, 9 PM $ 0.0000402
+0.00%
$ 8.45 million $ 69
May 19, 8 PM $ 0.00004
+0.00%
$ 8.4 million $ 65
May 19, 3 PM $ 0.0000355
+0.00%
$ 7.45 million $ 33
May 19, 2 PM $ 0.0000296
+0.00%
$ 6.22 million $ 43
May 18, 9 PM $ 0.0₆633
+0.00%
$ 132,852 $ 1
May 18, 8 PM $ 0.0₆622
+0.91%
$ 130,612 $ 1
May 18, 2 PM $ 0.0₆655
+0.00%
$ 137,539 $ 54
May 18, 11 AM $ 0.0₆651
+1.50%
$ 136,814 $ 48
May 17, 11 PM $ 0.0₆693
-0.19%
$ 145,495 $ 26
May 16, 8 PM $ 0.0₆64
+0.00%
$ 134,466 $ 5
May 16, 10 AM $ 0.0₆641
+0.00%
$ -- $ 15
May 16, 12 AM $ 0.0₆63
+0.00%
$ 132,215 $ 223
May 15, 9 AM $ 0.0000879
+13,493.28%
$ 18.47 million $ 246
May 15, 1 AM $ 0.0000495
+0.07%
$ 10.39 million $ 229
May 14, 5 AM $ 0.0000272
+0.00%
$ 5.72 million $ 221
May 14, 1 AM $ 0.0000271
-1.02%
$ 5.7 million $ 213
May 13, 6 PM $ 0.0000222
+0.00%
$ 4.66 million $ 124
May 13, 5 PM $ 0.0000214
+0.00%
$ 4.49 million $ 152
May 13, 5 AM $ 0.0₆605
+0.00%
$ 127,147 $ 19
May 12, 10 PM $ 0.0₆644
-1.21%
$ 135,235 $ 9