CS Historical Data

CS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000194
+1.10%
$ 4.07 million $ 10,699
Feb 9, 3 AM $ 0.0000189
-0.71%
$ 3.97 million $ 8,320
Feb 9, 2 AM $ 0.0000191
-1.93%
$ 4.02 million $ 21,432
Feb 9, 1 AM $ 0.0000191
-0.82%
$ 4.01 million $ 20,520
Feb 9, 12 AM $ 0.0000196
+36.10%
$ 4.11 million $ 28,007
Feb 8, 10 PM $ 0.0000279
+0.00%
$ 5.85 million $ 14,709
Feb 8, 8 PM $ 0.0000143
+0.00%
$ 3.01 million $ 14,700
Feb 8, 7 PM $ 0.0000144
-0.61%
$ 3.03 million $ 14,687
Feb 8, 5 PM $ 0.0000141
-3.56%
$ 2.96 million $ 13,847
Feb 8, 4 PM $ 0.0000144
-20.18%
$ 3.02 million $ 13,901
Feb 8, 1 PM $ 0.0₅562
-6.45%
$ 1.18 million $ 3,181
Feb 8, 8 AM $ 0.0₅77
-1.90%
$ 1.62 million $ 1,920
Feb 8, 7 AM $ 0.0₅711
+0.00%
$ 1.49 million $ 1,671
Feb 8, 5 AM $ 0.0₅555
-44.54%
$ 1.17 million $ 3,196
Feb 8, 4 AM $ 0.0000135
+0.00%
$ 2.83 million $ 515
Feb 8, 3 AM $ 0.0₅225
+0.00%
$ 473,467 $ 2,035
Feb 7, 11 PM $ 0.0000134
+0.00%
$ -- $ 1,092
Feb 7, 8 PM $ 0.0₅734
-56.55%
$ 1.54 million $ 268
Feb 7, 6 PM $ 0.0₅163
+0.00%
$ 343,160 $ 244
Feb 7, 1 PM $ 0.0₅22
-15.17%
$ 461,785 $ 418
Feb 7, 11 AM $ 0.0₅246
-5.27%
$ 517,211 $ 420
Feb 7, 7 AM $ 0.0000187
+0.00%
$ 3.93 million $ 14,522
Feb 7, 2 AM $ 0.0000115
-54.95%
$ 2.41 million $ 16,775
Feb 7, 1 AM $ 0.0000183
+0.00%
$ 3.85 million $ 12,970
Feb 6, 11 PM $ 0.0000255
+0.00%
$ 5.35 million $ 10,626
Feb 6, 6 PM $ 0.0000135
+0.00%
$ 2.83 million $ 11,879
Feb 6, 5 PM $ 0.0000134
+0.00%
$ 2.81 million $ 11,800
Feb 6, 4 PM $ 0.0000137
+3.81%
$ 2.88 million $ 11,423
Feb 6, 2 PM $ 0.0000131
+0.00%
$ 2.75 million $ 9,714
Feb 6, 11 AM $ 0.0000118
-37.71%
$ 2.47 million $ 9,971
Feb 6, 6 AM $ 0.0000186
+0.00%
$ 3.91 million $ 14,400
Feb 6, 5 AM $ 0.0000186
+0.00%
$ 3.91 million $ 1,310
Feb 6, 4 AM $ 0.0000187
+1.99%
$ 3.93 million $ 1,299
Feb 6, 2 AM $ 0.0000183
+0.00%
$ 3.84 million $ 1,777
Feb 6, 1 AM $ 0.0000183
+3.22%
$ 3.85 million $ 1,738
Feb 5, 9 PM $ 0.0000179
+0.00%
$ 3.75 million $ 16,661
Feb 5, 5 PM $ 0.0000175
+0.00%
$ 3.66 million $ 16,477
Feb 5, 4 PM $ 0.0000186
+7.93%
$ 3.9 million $ 16,566
Feb 5, 1 PM $ 0.0000199
+11.77%
$ 4.19 million $ 16,267
Feb 5, 12 PM $ 0.0000179
-37.86%
$ 3.76 million $ 23,811
Feb 5, 10 AM $ 0.0000183
-0.16%
$ 3.85 million $ 13,784
Feb 5, 9 AM $ 0.0000183
+14.03%
$ 3.85 million $ 8,816
Feb 5, 6 AM $ 0.000016
+0.00%
$ 3.37 million $ 9,755
Feb 5, 3 AM $ 0.0000159
+0.00%
$ 3.34 million $ 1,970
Feb 5, 2 AM $ 0.0000156
-1.72%
$ 3.28 million $ 1,958
Feb 5, 12 AM $ 0.0₅23
-85.27%
$ 483,397 $ 1,590
Feb 4, 10 PM $ 0.0₅176
-0.33%
$ 368,802 $ 1,224
Feb 4, 9 PM $ 0.0₅177
-0.09%
$ 370,881 $ 1,192
Feb 4, 5 PM $ 0.0₅176
+0.00%
$ 370,423 $ 1,250
Feb 4, 2 PM $ 0.0₅188
+0.00%
$ 394,666 $ 836