Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CS Historical Data

CS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.0₆594
+0.00%
$124,665 $7
Jul 3, 2 PM $0.0₆602
-2.17%
$126,465 $14
Jul 3, 8 AM $0.0₆6
+0.00%
$125,945 $1
Jul 2, 2 PM $0.0₆607
+0.25%
$127,398 $449
Jul 2, 1 PM $0.0₆605
-0.18%
$126,966 $461
Jul 2, 11 AM $0.0₆607
-1.71%
$127,376 $402
Jul 2, 10 AM $0.0₆609
+0.01%
$127,824 $332
Jul 2, 9 AM $0.0₆609
-0.92%
$127,887 $311
Jul 2, 8 AM $0.0₆626
-0.66%
$131,482 $307
Jul 2, 4 AM $0.0₆631
+0.72%
$132,599 $1,945
Jul 2, 12 AM $0.0₆591
+0.00%
$124,009 $1,184
Jul 1, 2 PM $0.0000436
+0.00%
$9.15 million $2,310
Jul 1, 9 AM $0.0000442
+0.00%
$9.29 million $2,303
Jul 1, 8 AM $0.0000429
+0.03%
$9.01 million $2,304
Jul 1, 7 AM $0.0000429
-3.86%
$9.01 million $2,294
Jul 1, 6 AM $0.000043
+29.55%
$9.04 million $1,841
Jun 30, 12 PM $0.0₆575
+0.00%
$120,676 $2
Jun 30, 8 AM $0.0₆595
+0.00%
$124,909 $0
Jun 29, 5 AM $0.0₆584
+0.00%
$122,571 $5
Jun 26, 12 AM $0.0₆579
+0.00%
$121,540 $3
Jun 25, 1 PM $0.0₆603
+0.00%
$126,654 $30
Jun 25, 6 AM $0.0₆603
+0.00%
$126,608 $6
Jun 24, 4 PM $0.0₆606
+1.07%
$127,183 $13
Jun 24, 3 PM $0.0₆597
+0.00%
$125,308 $3
Jun 23, 9 PM $0.0₆606
+0.00%
$127,215 $15
Jun 23, 3 AM $0.0₆602
+0.00%
$126,409 $33
Jun 21, 8 AM $0.0₅692
+1.19%
$1.45 million $69
Jun 20, 8 AM $0.0₆609
+1.12%
$127,984 $3
Jun 19, 4 PM $0.0000171
+9.50%
$3.59 million $1,411
Jun 19, 10 AM $0.0₆61
+0.00%
$128,195 $63
Jun 19, 8 AM $0.0₆618
+0.89%
$129,742 $62
Jun 19, 7 AM $0.0₆613
+0.00%
$128,683 $13
Jun 19, 4 AM $0.0₆616
+0.00%
$129,296 $34
Jun 19, 3 AM $0.0₆616
+0.00%
$129,323 $34
Jun 19, 2 AM $0.0₆616
-0.02%
$129,337 $33
Jun 18, 3 PM $0.0₆617
-0.37%
$129,522 $46
Jun 18, 2 PM $0.0₆619
+0.00%
$130,032 $38
Jun 18, 4 AM $0.0₆625
+0.00%
$131,204 $28
Jun 17, 11 PM $0.0₆622
+0.00%
$130,611 $16
Jun 17, 8 PM $0.0₆626
+0.00%
$131,500 $14
Jun 15, 7 PM $0.0₆615
+0.00%
$129,089 $44
Jun 15, 6 PM $0.0₆62
+0.00%
$130,254 $44
Jun 15, 4 PM $0.0₆631
+0.00%
$132,565 $43
Jun 15, 1 PM $0.0₆629
+0.00%
$132,080 $23
Jun 15, 5 AM $0.0₆628
+0.00%
$131,887 $19
Jun 15, 3 AM $0.0₆628
-0.01%
$131,887 $13
Jun 15, 1 AM $0.0₆628
+0.00%
$131,878 $13
Jun 12, 4 PM $0.0₆611
+0.00%
$128,383 $142
Jun 12, 3 PM $0.0₆626
+0.00%
$131,358 $141
Jun 12, 2 PM $0.0₆625
+0.00%
$131,193 $134