CS Historical Data

CS Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₆698
+0.01%
$ 146,593 $ 65
May 3, 4 PM $ 0.0₆698
+0.35%
$ 146,634 $ 61
May 3, 2 PM $ 0.0₆724
+3.96%
$ 152,035 $ 61
May 3, 6 AM $ 0.0₆708
+0.00%
$ 148,774 $ 5
May 2, 8 PM $ 0.0₆668
+0.00%
$ 140,236 $ 26
May 2, 5 PM $ 0.0₆707
+0.00%
$ 148,492 $ 18
May 2, 4 PM $ 0.0₆707
+0.99%
$ 148,494 $ 13
May 2, 9 AM $ 0.0₆704
+2.35%
$ 147,862 $ 14
May 2, 7 AM $ 0.0₆685
+0.00%
$ 143,945 $ 13
May 2, 6 AM $ 0.0₆678
+0.00%
$ 142,442 $ 11
May 2, 5 AM $ 0.0₆668
+0.00%
$ 140,238 $ 10
May 2, 2 AM $ 0.0₆661
+0.00%
$ 138,747 $ 8
May 1, 10 AM $ 0.0₆7
+4.53%
$ 147,001 $ 7
Apr 30, 10 AM $ 0.0₆674
+0.00%
$ 141,586 $ 41
Apr 29, 6 PM $ 0.0₆701
+0.00%
$ 147,244 $ 35
Apr 29, 4 PM $ 0.0₆675
-3.50%
$ 141,651 $ 33
Apr 29, 3 PM $ 0.0₆685
+0.00%
$ 143,817 $ 28
Apr 29, 2 PM $ 0.0₆703
-0.24%
$ 147,588 $ 25
Apr 29, 1 AM $ 0.0₆69
+0.00%
$ 144,897 $ 21
Apr 29, 12 AM $ 0.0₆688
-0.73%
$ 144,560 $ 12
Apr 27, 12 AM $ 0.0₆718
-1.87%
$ 150,827 $ 1,070
Apr 26, 11 PM $ 0.0₆732
-1.97%
$ 153,617 $ 246
Apr 26, 10 PM $ 0.0₆735
-0.04%
$ 154,268 $ 9
Apr 26, 8 AM $ 0.0₆738
+0.00%
$ 154,985 $ 57
Apr 26, 3 AM $ 0.0₆731
+0.00%
$ 153,501 $ 55
Apr 25, 10 PM $ 0.0₆751
+0.18%
$ 157,660 $ 42
Apr 25, 9 PM $ 0.0₆75
+0.00%
$ 157,470 $ 41
Apr 25, 5 PM $ 0.0₆743
-0.02%
$ 155,931 $ 37
Apr 25, 1 PM $ 0.0₆736
-0.07%
$ 154,550 $ 241
Apr 25, 12 PM $ 0.0₆735
+0.00%
$ 154,401 $ 240
Apr 25, 9 AM $ 0.0₆745
+1.24%
$ 156,399 $ 228
Apr 25, 8 AM $ 0.0₆736
+0.26%
$ 154,459 $ 228
Apr 25, 6 AM $ 0.0₆741
+0.25%
$ 155,674 $ 21
Apr 24, 2 PM $ 0.0₆737
-3.75%
$ 154,795 $ 355
Apr 24, 9 AM $ 0.0₆758
+1.08%
$ 159,255 $ 21
Apr 24, 8 AM $ 0.0₆754
+0.00%
$ 158,368 $ 42
Apr 24, 2 AM $ 0.0₆766
+0.20%
$ 160,823 $ 54
Apr 24, 12 AM $ 0.0₆762
+0.00%
$ 160,016 $ 43
Apr 23, 8 PM $ 0.0₆764
+0.00%
$ 160,543 $ 43
Apr 23, 7 PM $ 0.0₆769
+0.00%
$ 161,419 $ 21
Apr 23, 2 PM $ 0.0₆768
+0.00%
$ 161,295 $ 19
Apr 23, 1 PM $ 0.0₆77
+0.00%
$ 161,618 $ 15
Apr 23, 7 AM $ 0.0₆776
+0.00%
$ 162,882 $ 38
Apr 23, 6 AM $ 0.0₆783
-0.28%
$ 164,526 $ 33
Apr 22, 9 PM $ 0.0₆774
+0.00%
$ 162,504 $ 16
Apr 22, 3 PM $ 0.0₆772
-1.69%
$ 162,049 $ 16
Apr 22, 12 PM $ 0.0₆773
+0.00%
$ -- $ 9
Apr 22, 11 AM $ 0.0₆77
-0.16%
$ 161,780 $ 8
Apr 22, 6 AM $ 0.0₆774
+0.00%
$ 162,504 $ 3
Apr 22, 5 AM $ 0.0₆774
+0.00%
$ 162,564 $ 2