Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CS Historical Data

CS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.0₆625
+0.60%
$131,193 $134
Jun 12, 10 AM $0.0₆632
+0.00%
$132,685 $9
Jun 11, 9 AM $0.0₆629
+0.00%
$131,999 $10
Jun 10, 6 PM $0.0₆628
+0.00%
$131,805 $8
Jun 10, 10 AM $0.0₆625
+0.00%
$131,315 $4
Jun 10, 9 AM $0.0₆632
+0.00%
$132,758 $3
Jun 10, 8 AM $0.0₆627
+0.00%
$131,731 $1
Jun 8, 10 PM $0.0₆631
+0.00%
$132,435 $32
Jun 8, 12 AM $0.0₆632
+0.61%
$132,631 $19
Jun 7, 10 PM $0.0₆629
+0.37%
$132,030 $12
Jun 5, 8 PM $0.0₆628
-0.07%
$131,778 $81
Jun 5, 7 PM $0.0₆628
-0.65%
$131,934 $78
Jun 5, 6 AM $0.0₆633
-0.69%
$132,847 $49
Jun 5, 12 AM $0.0₆611
+0.00%
$-- $236
Jun 4, 11 PM $0.0₆607
+0.00%
$127,430 $236
Jun 4, 4 PM $0.0000184
+0.00%
$3.87 million $293
Jun 4, 3 PM $0.0000253
+0.00%
$5.32 million $190
Jun 4, 9 AM $0.0000285
+0.00%
$5.99 million $184
Jun 4, 2 AM $0.0₆639
+0.00%
$-- $126
Jun 4, 1 AM $0.0₆641
+0.00%
$134,643 $113
Jun 3, 5 PM $0.0₆642
+0.00%
$134,837 $111
Jun 3, 1 PM $0.0₆646
+0.00%
$135,581 $82
Jun 3, 4 AM $0.0₆653
+0.00%
$137,076 $68
Jun 2, 10 PM $0.0₆655
+0.00%
$137,517 $100
Jun 2, 2 PM $0.0000307
+0.00%
$6.45 million $36
Jun 1, 3 PM $0.0₆661
+0.00%
$138,739 $60
Jun 1, 2 PM $0.0₆661
+0.00%
$138,736 $164
Jun 1, 1 PM $0.0₆661
-0.31%
$138,846 $153
Jun 1, 1 AM $0.0000322
+0.00%
$6.76 million $216
May 31, 4 PM $0.0₆668
+0.00%
$140,294 $249
May 31, 4 AM $0.0000334
+0.00%
$7.02 million $258
May 31, 3 AM $0.0000336
+0.00%
$7.05 million $222
May 30, 7 PM $0.0₆659
+0.05%
$138,397 $135
May 30, 4 PM $0.0₆654
+0.85%
$137,373 $101
May 30, 3 PM $0.0₆65
+0.46%
$136,490 $59
May 30, 2 PM $0.0₆646
+0.00%
$135,730 $50
May 30, 7 AM $0.0₆644
+0.90%
$135,290 $33
May 27, 8 AM $0.0000296
+4.48K%
$6.21 million $73
May 26, 7 PM $0.0₆636
+0.00%
$133,539 $8
May 26, 6 PM $0.0₆637
+0.00%
$133,725 $6
May 26, 10 AM $0.0₆635
+0.00%
$133,376 $1
May 25, 6 PM $0.0₆653
+0.00%
$137,063 $2
May 24, 7 PM $0.0₆625
+0.00%
$131,152 $0
May 23, 12 PM $0.0₆641
+0.00%
$134,541 $1
May 23, 5 AM $0.0₆635
+0.00%
$133,357 $73
May 22, 11 AM $0.0₆627
+0.00%
$131,570 $75
May 22, 2 AM $0.0000347
+0.00%
$7.29 million $30
May 21, 12 PM $0.0₆637
+0.00%
$133,855 $94
May 20, 4 PM $0.0₆652
+0.00%
$136,949 $3
May 20, 1 PM $0.0₆642
+0.00%
$134,867 $4