CS Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆533
+0.00%
$ 111,918 $ 5
Yesterday $ 0.0₆533
-0.40%
$ 111,918 $ 5
Aug 13, 2026 $ 0.0₆552
+1.47%
$ -- $ 103
Aug 12, 2026 $ 0.0₆543
-4.37%
$ 114,071 $ 236
Aug 11, 2026 $ 0.0₆568
-0.35%
$ 119,216 $ 17
Aug 10, 2026 $ 0.0₆572
+0.35%
$ 120,032 $ 2
Aug 9, 2026 $ 0.0₆569
+0.30%
$ -- $ 6
Aug 8, 2026 $ 0.0₆565
-0.53%
$ -- $ 2
Aug 7, 2026 $ 0.0₆557
-2.71%
$ 117,063 $ 0.1
Aug 6, 2026 $ 0.0₆573
-0.34%
$ 120,368 $ 5
Aug 5, 2026 $ 0.0₆568
-0.55%
$ 119,196 $ 1
Aug 4, 2026 $ 0.0₆569
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.0₆56
-2.85%
$ -- $ 0
Aug 2, 2026 $ 0.0₆568
+0.92%
$ -- $ 6
Aug 1, 2026 $ 0.0₆568
-0.04%
$ 119,182 $ 5
Jul 31, 2026 $ 0.0₆574
-0.57%
$ -- $ 30
Jul 30, 2026 $ 0.0₆578
+2.25%
$ 121,464 $ 56
Jul 29, 2026 $ 0.0₆564
+0.00%
$ -- $ 13
Jul 28, 2026 $ 0.0₆564
-0.21%
$ -- $ 8
Jul 27, 2026 $ 0.0₆567
+0.62%
$ 119,097 $ 11
Jul 26, 2026 $ 0.0₆563
+0.34%
$ -- $ 1
Jul 25, 2026 $ 0.0₆556
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0₆56
+1.21%
$ -- $ 3
Jul 23, 2026 $ 0.0₆554
-2.83%
$ 116,287 $ 21
Jul 21, 2026 $ 0.0₆562
+0.00%
$ -- $ 38
Jul 20, 2026 $ 0.0₆562
-1.53%
$ -- $ 35
Jul 19, 2026 $ 0.0₆566
+0.44%
$ -- $ 10
Jul 18, 2026 $ 0.0₆563
-0.15%
$ 118,333 $ 26
Jul 17, 2026 $ 0.0₆565
-1.39%
$ 118,704 $ 118
Jul 16, 2026 $ 0.0₆574
-3.10%
$ 120,621 $ 215
Jul 15, 2026 $ 0.0₆596
-0.22%
$ 125,095 $ 0.01
Jul 14, 2026 $ 0.0₆601
-3.79%
$ 126,119 $ 1
Jul 13, 2026 $ 0.0₆633
+1.35%
$ 132,884 $ 14
Jul 12, 2026 $ 0.0₆621
-0.64%
$ 130,481 $ 65
Jul 11, 2026 $ 0.0₆654
+4.70%
$ -- $ 45
Jul 10, 2026 $ 0.0₆625
-0.49%
$ 131,175 $ 40
Jul 9, 2026 $ 0.0₆643
-0.44%
$ 135,058 $ 1
Jul 8, 2026 $ 0.0₆65
-0.63%
$ 136,414 $ 14
Jul 7, 2026 $ 0.0₆639
-1.28%
$ 134,170 $ 55
Jul 6, 2026 $ 0.0₆65
-5.65%
$ 136,573 $ 731
Jul 5, 2026 $ 0.0₆689
+14.76%
$ 144,657 $ 1,623
Jul 4, 2026 $ 0.0₆6
-0.93%
$ 126,049 $ 77
Jul 3, 2026 $ 0.0₆605
+0.86%
$ 127,028 $ 20
Jul 2, 2026 $ 0.0₆607
+2.73%
$ -- $ 449
Jul 1, 2026 $ 0.0000436
+31.20%
$ -- $ 2,310
Jun 30, 2026 $ 0.0₆575
-3.39%
$ -- $ 2
Jun 29, 2026 $ 0.0₆584
+0.00%
$ -- $ 5
Jun 26, 2026 $ 0.0₆579
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.0₆603
+0.04%
$ -- $ 30
Jun 24, 2026 $ 0.0₆606
+1.50%
$ -- $ 13
Download