Coinranking
CS Historical Data
CS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₆587 | +0.00% | ||
| Yesterday | $0.0₆587 | +0.00% | ||
| Sep 29, 2026 | $0.0₆588 | +0.00% | ||
| Sep 26, 2026 | $0.0₆583 | +0.00% | ||
| Sep 25, 2026 | $0.0₆589 | +0.00% | ||
| Sep 23, 2026 | $0.0₆581 | +0.80% | ||
| Sep 22, 2026 | $0.0₆592 | +0.00% | ||
| Sep 21, 2026 | $0.0₆589 | +1.11% | ||
| Sep 18, 2026 | $0.0₆571 | +0.44% | ||
| Sep 14, 2026 | $0.0₆568 | +0.00% | ||
| Sep 13, 2026 | $0.0₆567 | +0.00% | ||
| Sep 12, 2026 | $0.0₆563 | -1.06% | ||
| Sep 11, 2026 | $0.0₆568 | +3.27% | ||
| Sep 10, 2026 | $0.0₆568 | -0.79% | ||
| Sep 9, 2026 | $0.0₆572 | +0.00% | ||
| Sep 8, 2026 | $0.0₆567 | -2.03% | ||
| Sep 7, 2026 | $0.0₆578 | -0.74% | ||
| Sep 5, 2026 | $0.0₆577 | +2.69% | ||
| Sep 4, 2026 | $0.0₆558 | -0.62% | ||
| Sep 3, 2026 | $0.0₆561 | +1.48% | ||
| Aug 31, 2026 | $0.0₆564 | +0.08% | ||
| Aug 28, 2026 | $0.0₆557 | -2.73% | ||
| Aug 27, 2026 | $0.0₆565 | +0.00% | ||
| Aug 26, 2026 | $0.0₆569 | +0.00% | ||
| Aug 25, 2026 | $0.0₆565 | -0.89% | ||
| Aug 24, 2026 | $0.0₆564 | +0.00% | ||
| Aug 23, 2026 | $0.0₆571 | -1.05% | ||
| Aug 22, 2026 | $0.0₆574 | +1.07% | ||
| Aug 21, 2026 | $0.0₆57 | +1.71% | ||
| Aug 20, 2026 | $0.0₆559 | +2.50% | ||
| Aug 19, 2026 | $0.0₆553 | +1.91% | ||
| Aug 18, 2026 | $0.0₆538 | -0.32% | ||
| Aug 17, 2026 | $0.0₆552 | +0.44% | ||
| Aug 16, 2026 | $0.0₆547 | -0.12% | ||
| Aug 14, 2026 | $0.0₆533 | -0.40% | ||
| Aug 13, 2026 | $0.0₆552 | +1.47% | ||
| Aug 12, 2026 | $0.0₆543 | -4.37% | ||
| Aug 11, 2026 | $0.0₆568 | -0.35% | ||
| Aug 10, 2026 | $0.0₆572 | +0.35% | ||
| Aug 9, 2026 | $0.0₆569 | +0.30% | ||
| Aug 8, 2026 | $0.0₆565 | -0.53% | ||
| Aug 7, 2026 | $0.0₆557 | -2.71% | ||
| Aug 6, 2026 | $0.0₆573 | -0.34% | ||
| Aug 5, 2026 | $0.0₆568 | -0.55% | ||
| Aug 4, 2026 | $0.0₆569 | +0.00% | ||
| Aug 3, 2026 | $0.0₆56 | -2.85% | ||
| Aug 2, 2026 | $0.0₆568 | +0.92% | ||
| Aug 1, 2026 | $0.0₆568 | -0.04% | ||
| Jul 31, 2026 | $0.0₆574 | -0.57% | ||
| Jul 30, 2026 | $0.0₆578 | +2.25% | ||
Previous Next