CS Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₆533
+0.00%
$ 111,918 $ 5
Yesterday, at 9 PM $ 0.0₆533
+0.00%
$ 111,918 $ 5
Yesterday, at 8 PM $ 0.0₆537
+0.28%
$ 112,685 $ 4
Aug 13, 10 AM $ 0.0₆552
+0.00%
$ 115,888 $ 103
Aug 13, 5 AM $ 0.0₆544
+0.00%
$ 114,209 $ 232
Aug 13, 4 AM $ 0.0₆543
+0.00%
$ 113,963 $ 218
Aug 13, 1 AM $ 0.0₆544
+0.00%
$ 114,214 $ 226
Aug 12, 9 PM $ 0.0₆543
+0.00%
$ 114,071 $ 236
Aug 12, 6 PM $ 0.0₆543
+0.00%
$ 114,003 $ 300
Aug 12, 5 PM $ 0.0₆542
+0.00%
$ 113,781 $ 303
Aug 12, 3 PM $ 0.0₆555
-2.44%
$ 116,544 $ 243
Aug 12, 1 PM $ 0.0₆569
-0.14%
$ 119,449 $ 36
Aug 12, 1 AM $ 0.0₆569
+0.00%
$ 119,490 $ 20
Aug 12, 12 AM $ 0.0₆568
+0.00%
$ 119,288 $ 19
Aug 11, 11 PM $ 0.0₆568
+0.26%
$ 119,216 $ 17
Aug 11, 10 PM $ 0.0₆566
+0.08%
$ 118,857 $ 12
Aug 11, 8 PM $ 0.0₆565
+0.00%
$ 118,698 $ 9
Aug 11, 5 PM $ 0.0₆567
-2.51%
$ 119,053 $ 6
Aug 11, 12 PM $ 0.0₆571
+0.24%
$ 119,955 $ 4
Aug 11, 12 AM $ 0.0₆57
+0.00%
$ 119,637 $ 2
Aug 10, 11 PM $ 0.0₆572
+0.00%
$ 120,032 $ 2
Aug 10, 8 PM $ 0.0₆57
+0.00%
$ 119,609 $ 1
Aug 10, 5 PM $ 0.0₆572
+0.00%
$ 120,137 $ 1
Aug 10, 2 AM $ 0.0₆568
+0.00%
$ 119,199 $ 10
Aug 10, 12 AM $ 0.0₆57
+0.15%
$ 119,795 $ 10
Aug 9, 3 PM $ 0.0₆569
+0.00%
$ 119,418 $ 6
Aug 9, 2 PM $ 0.0₆568
+0.00%
$ 119,354 $ 10
Aug 9, 9 AM $ 0.0₆567
+0.00%
$ 119,066 $ 10
Aug 8, 3 PM $ 0.0₆565
+0.00%
$ 118,694 $ 2
Aug 8, 2 PM $ 0.0₆567
+0.00%
$ 118,971 $ 1
Aug 8, 8 AM $ 0.0₆568
+0.00%
$ 119,325 $ 7
Aug 7, 8 PM $ 0.0₆557
+0.00%
$ 117,063 $ 0.1
Aug 7, 2 PM $ 0.0₆554
+0.00%
$ 116,237 $ 83
Aug 7, 10 AM $ 0.0₆553
+0.06%
$ 116,084 $ 82
Aug 7, 9 AM $ 0.0₆551
+0.00%
$ 115,813 $ 79
Aug 7, 6 AM $ 0.0₆551
+0.07%
$ 115,698 $ 81
Aug 7, 4 AM $ 0.0₆558
+0.31%
$ 117,078 $ 93
Aug 7, 12 AM $ 0.0₆573
+0.00%
$ 120,323 $ 9
Aug 6, 11 PM $ 0.0₆573
+0.00%
$ 120,368 $ 5
Aug 6, 6 PM $ 0.0₆573
+0.00%
$ 120,295 $ 6
Aug 6, 5 PM $ 0.0₆573
+0.00%
$ -- $ 6
Aug 6, 2 PM $ 0.0₆576
+0.00%
$ 121,047 $ 5
Aug 6, 1 PM $ 0.0₆575
+0.00%
$ 120,817 $ 3
Aug 6, 7 AM $ 0.0₆575
+0.00%
$ 120,784 $ 2
Aug 5, 6 PM $ 0.0₆568
+0.00%
$ 119,196 $ 1
Aug 5, 9 AM $ 0.0₆57
+0.00%
$ 119,771 $ 0
Aug 5, 6 AM $ 0.0₆571
+0.00%
$ 119,850 $ 1
Aug 4, 7 AM $ 0.0₆569
+0.00%
$ 119,443 $ 1
Aug 3, 3 PM $ 0.0₆56
+0.00%
$ 117,534 $ 0
Aug 3, 12 PM $ 0.0₆576
+0.00%
$ 120,984 $ 0
Download