Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xmas cult Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000627
+0.00%
$61,345 $810
Yesterday $0.0000662
+0.32%
$-- $522
Sep 26, 2026 $0.0000664
+13.53%
$64,908 $1,070
Sep 25, 2026 $0.0000594
+2.89%
$58,225 $1,325
Sep 24, 2026 $0.0000579
-4.52%
$56,613 $1,030
Sep 23, 2026 $0.0000562
-6.95%
$54,963 $360
Sep 22, 2026 $0.0000606
+2.80%
$59,225 $38
Sep 21, 2026 $0.0000594
-0.07%
$58,115 $669
Sep 20, 2026 $0.0000591
+0.29%
$57,772 $232
Sep 19, 2026 $0.0000602
+17.42%
$58,841 $6,068
Sep 18, 2026 $0.0000515
+8.29%
$50,113 $812
Sep 17, 2026 $0.0000468
-2.94%
$-- $938
Sep 16, 2026 $0.0000467
-4.59%
$45,659 $1,282
Sep 15, 2026 $0.0000491
-2.18%
$48,061 $93
Sep 14, 2026 $0.000052
+14.12%
$50,810 $107
Sep 13, 2026 $0.0000449
+0.74%
$43,958 $500
Sep 12, 2026 $0.0000423
-15.59%
$41,409 $1,222
Sep 11, 2026 $0.0000503
-8.90%
$49,177 $960
Sep 10, 2026 $0.0000539
-19.52%
$52,726 $1,400
Sep 9, 2026 $0.0000678
-5.88%
$66,320 $1,970
Sep 8, 2026 $0.0000701
+13.47%
$68,576 $2,127
Sep 7, 2026 $0.0000611
+12.93%
$59,791 $1,359
Sep 6, 2026 $0.0000541
+9.59%
$52,956 $644
Sep 5, 2026 $0.0000495
-2.17%
$48,392 $999
Sep 4, 2026 $0.0000504
+1.11%
$49,305 $520
Sep 3, 2026 $0.0000501
+10.27%
$48,959 $2,833
Sep 2, 2026 $0.0000451
+45.64%
$44,130 $5,279
Sep 1, 2026 $0.0000325
-18.01%
$31,755 $1,564
Aug 31, 2026 $0.0000396
+24.36%
$38,714 $963
Aug 30, 2026 $0.0000331
-2.54%
$32,381 $988
Aug 29, 2026 $0.0000339
+2.57%
$33,163 $163
Aug 28, 2026 $0.0000331
-8.19%
$32,375 $992
Aug 27, 2026 $0.0000363
+3.94%
$35,490 $954
Aug 26, 2026 $0.0000336
-7.62%
$33,613 $618
Aug 25, 2026 $0.0000354
-0.16%
$34,617 $941
Aug 24, 2026 $0.0000342
+25.48%
$33,430 $880
Aug 23, 2026 $0.0000298
+5.11%
$29,166 $404
Aug 22, 2026 $0.0000306
-6.57%
$-- $1,806
Aug 21, 2026 $0.0000327
-2.34%
$31,955 $1,017
Aug 20, 2026 $0.0000322
+1.44%
$-- $216
Aug 19, 2026 $0.0000322
+9.02%
$31,500 $155
Aug 18, 2026 $0.0000297
+0.26%
$29,006 $49
Aug 17, 2026 $0.0000295
+2.50%
$28,895 $92
Aug 16, 2026 $0.0000284
-0.80%
$27,787 $27
Aug 15, 2026 $0.000028
+0.09%
$-- $40
Aug 14, 2026 $0.0000279
-0.56%
$-- $7
Aug 13, 2026 $0.0000282
+2.54%
$27,606 $112
Aug 12, 2026 $0.0000276
-2.32%
$26,996 $132
Aug 11, 2026 $0.0000283
+0.97%
$27,674 $16
Aug 10, 2026 $0.0000281
+4.63%
$27,499 $59
Download