xmas cult Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000269
+0.00%
$ -- $ 154
May 30, 2026 $ 0.0000271
+0.00%
$ -- $ 41
May 25, 2026 $ 0.0000286
-7.93%
$ -- $ 768
May 24, 2026 $ 0.000031
+2.95%
$ 30,358 $ 391
May 23, 2026 $ 0.0000304
-0.48%
$ -- $ 36
May 22, 2026 $ 0.0000319
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0000291
-0.28%
$ -- $ 50
May 20, 2026 $ 0.0000284
+0.18%
$ -- $ 75
May 19, 2026 $ 0.0000269
+0.00%
$ -- $ 250
May 18, 2026 $ 0.000027
+1.24%
$ 26,394 $ 309
May 17, 2026 $ 0.0000275
+0.00%
$ -- $ 300
May 16, 2026 $ 0.0000275
-5.39%
$ -- $ 164
May 15, 2026 $ 0.0000292
+3.79%
$ 28,545 $ 204
May 14, 2026 $ 0.0000285
+0.00%
$ -- $ 444
May 13, 2026 $ 0.0000301
+0.67%
$ -- $ 109
May 12, 2026 $ 0.0000314
+0.00%
$ -- $ 349
May 11, 2026 $ 0.0000329
+0.23%
$ 32,203 $ 124
May 10, 2026 $ 0.0000322
-3.78%
$ 31,461 $ 490
May 9, 2026 $ 0.0000338
+0.97%
$ -- $ 56
May 8, 2026 $ 0.0000332
+5.45%
$ 32,438 $ 298
May 6, 2026 $ 0.0000309
-0.52%
$ 30,227 $ 153
May 3, 2026 $ 0.000028
+0.00%
$ 27,366 $ 106
May 1, 2026 $ 0.0000274
-0.50%
$ -- $ 105
Apr 30, 2026 $ 0.000027
-3.23%
$ 26,410 $ 224
Apr 29, 2026 $ 0.0000253
+0.00%
$ -- $ 413
Apr 28, 2026 $ 0.0000246
+0.68%
$ 24,032 $ 407
Apr 27, 2026 $ 0.0000246
-9.98%
$ 24,057 $ 802
Apr 26, 2026 $ 0.0000281
+0.00%
$ -- $ 172
Apr 25, 2026 $ 0.0000283
-4.02%
$ 27,693 $ 179
Apr 23, 2026 $ 0.0000274
+0.00%
$ -- $ 445
Apr 22, 2026 $ 0.0000293
+0.22%
$ -- $ 35
Apr 21, 2026 $ 0.0000282
+0.14%
$ -- $ 59
Apr 20, 2026 $ 0.0000264
+2.10%
$ -- $ 116
Apr 19, 2026 $ 0.0000269
+0.00%
$ 26,309 $ 19
Apr 18, 2026 $ 0.000027
+0.73%
$ -- $ 76
Apr 17, 2026 $ 0.0000272
+0.19%
$ 26,650 $ 9
Apr 15, 2026 $ 0.000026
+7.25%
$ 25,461 $ 58
Apr 12, 2026 $ 0.0000204
-3.95%
$ -- $ 279
Apr 11, 2026 $ 0.0000217
+4.06%
$ 21,191 $ 120
Apr 10, 2026 $ 0.0000211
+0.00%
$ -- $ 106
Apr 9, 2026 $ 0.0000209
+0.00%
$ -- $ 105
Apr 8, 2026 $ 0.0000215
-10.89%
$ -- $ 964
Apr 5, 2026 $ 0.0000216
-10.98%
$ -- $ 774
Apr 4, 2026 $ 0.0000249
-1.68%
$ -- $ 104
Apr 2, 2026 $ 0.000023
+0.00%
$ -- $ 83
Apr 1, 2026 $ 0.0000235
-3.09%
$ 22,950 $ 130
Mar 31, 2026 $ 0.0000222
+5.79%
$ 21,754 $ 181
Mar 29, 2026 $ 0.000021
+5.09%
$ 20,509 $ 369
Mar 24, 2026 $ 0.0000197
+0.81%
$ -- $ 25
Mar 23, 2026 $ 0.0000195
+5.63%
$ -- $ 122
Download