xmas cult Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000277
+0.00%
$ 27,131 $ 2
Yesterday $ 0.0000279
-0.56%
$ -- $ 7
Aug 13, 2026 $ 0.0000282
+2.54%
$ 27,606 $ 112
Aug 12, 2026 $ 0.0000276
-2.32%
$ 26,996 $ 132
Aug 11, 2026 $ 0.0000283
+0.97%
$ 27,674 $ 16
Aug 10, 2026 $ 0.0000281
+4.63%
$ 27,499 $ 59
Aug 9, 2026 $ 0.0000275
+4.16%
$ 26,861 $ 309
Aug 8, 2026 $ 0.0000263
+3.58%
$ 25,715 $ 68
Aug 7, 2026 $ 0.0000252
+2.09%
$ 24,603 $ 33
Aug 6, 2026 $ 0.000025
-0.39%
$ -- $ 7
Aug 5, 2026 $ 0.0000252
+0.57%
$ 24,660 $ 11
Aug 4, 2026 $ 0.000024
-0.05%
$ -- $ 291
Aug 3, 2026 $ 0.0000239
-7.84%
$ 23,401 $ 379
Aug 2, 2026 $ 0.0000228
-5.51%
$ -- $ 4
Aug 1, 2026 $ 0.0000235
-2.01%
$ 22,944 $ 231
Jul 31, 2026 $ 0.0000223
-1.88%
$ 21,841 $ 116
Jul 30, 2026 $ 0.0000232
+2.35%
$ 22,650 $ 691
Jul 29, 2026 $ 0.0000228
+2.66%
$ 22,274 $ 14
Jul 28, 2026 $ 0.0000225
-0.88%
$ 21,966 $ 108
Jul 27, 2026 $ 0.0000227
-12.24%
$ 22,235 $ 1,054
Jul 26, 2026 $ 0.0000224
+0.34%
$ 21,903 $ 0
Jul 25, 2026 $ 0.0000215
-3.15%
$ 21,034 $ 740
Jul 24, 2026 $ 0.0000217
-11.60%
$ 21,232 $ 1,178
Jul 23, 2026 $ 0.000025
-10.30%
$ 24,430 $ 407
Jul 22, 2026 $ 0.0000276
+4.36%
$ 27,029 $ 221
Jul 21, 2026 $ 0.0000225
-0.15%
$ -- $ 56
Jul 20, 2026 $ 0.0000224
+1.21%
$ -- $ 75
Jul 19, 2026 $ 0.000022
+0.60%
$ 21,471 $ 53
Jul 18, 2026 $ 0.0000352
-41.72%
$ -- $ 31
Jul 17, 2026 $ 0.0000227
+2.66%
$ 22,196 $ 1
Jul 16, 2026 $ 0.0000221
+4.20%
$ 21,657 $ 200
Jul 15, 2026 $ 0.0000215
+0.00%
$ 21,023 $ 77
Jul 14, 2026 $ 0.0000218
-6.69%
$ 21,303 $ 576
Jul 13, 2026 $ 0.0000232
-0.93%
$ 22,661 $ 236
Jul 12, 2026 $ 0.0000236
+0.00%
$ -- $ 71
Jul 11, 2026 $ 0.0000239
+0.90%
$ 23,415 $ 78
Jul 10, 2026 $ 0.0000244
+0.00%
$ -- $ 123
Jul 9, 2026 $ 0.0000238
-0.90%
$ -- $ 96
Jul 8, 2026 $ 0.0000239
-6.09%
$ -- $ 300
Jul 7, 2026 $ 0.0000252
+1.80%
$ 24,641 $ 192
Jul 6, 2026 $ 0.0000252
-0.56%
$ -- $ 835
Jul 5, 2026 $ 0.0000255
-0.50%
$ 24,930 $ 83
Jul 2, 2026 $ 0.0000252
-1.06%
$ -- $ 1
Jul 1, 2026 $ 0.0000233
+4.16%
$ -- $ 1,267
Jun 30, 2026 $ 0.0000205
-15.40%
$ -- $ 928
Jun 28, 2026 $ 0.0000225
-0.07%
$ 21,970 $ 211
Jun 26, 2026 $ 0.0000235
+0.00%
$ -- $ 5
Jun 23, 2026 $ 0.0000242
+0.00%
$ -- $ 181
Jun 22, 2026 $ 0.0000258
-0.83%
$ -- $ 35
Jun 21, 2026 $ 0.0000241
+0.00%
$ -- $ 105
Download